We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 24.60 | 21.88 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 19.50 | 17.80 | 0.00 % | 0 | 1 |
| 90.00 | 10.00 | 14.60 | 12.65 | 0.00 % | 0 | 6 |
| 95.00 | 5.00 | 9.50 | 8.30 | 0.00 % | 0 | 7 |
| 100.00 | 0.50 | 5.00 | 2.83 | 17.92 % | 9 | 912 |
| 105.00 | 0.10 | 0.75 | 0.01 | -90.00 % | 3 | 137 |
| 110.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 109 |
| 115.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 17 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 13 |
| 80.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 48 |
| 85.00 | 0.12 | 4.70 | 0.12 | 0.00 % | 0 | 35 |
| 90.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 32 |
| 95.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 94 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 105.00 | 0.60 | 5.00 | 1.70 | 0.00 % | 0 | 0 |
| 110.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
