Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Realty Investment Trust | FRT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.91 | -2.77% | 102.00 | 08:39:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.49 | 100.9106 | 105.9117 | 102.01 | 104.91 |
FRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.93 | 105.98 | 100.9106 | 104.00 | 737,446 | -0.93 | -0.90% |
| 1 Month | 99.69 | 105.98 | 95.975 | 101.47 | 623,222 | 2.31 | 2.32% |
| 3 Months | 101.71 | 105.98 | 95.975 | 100.79 | 640,618 | 0.29 | 0.29% |
| 6 Months | 95.52 | 107.61 | 90.7045 | 99.90 | 671,442 | 6.48 | 6.78% |
| 1 Year | 96.68 | 107.61 | 85.27 | 97.69 | 614,168 | 5.32 | 5.50% |
| 3 Years | 113.66 | 140.51 | 85.27 | 106.31 | 562,692 | -11.66 | -10.26% |
| 5 Years | 133.80 | 141.35 | 64.11 | 102.97 | 602,073 | -31.80 | -23.77% |
FRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 102.01 | -2.90 | -2.76% | 104.49 | 105.9117 | 100.9106 | 1,336,869 |
| 03 May 2024 | 104.91 | 0.63 | 0.60% | 105.46 | 105.91 | 104.66 | 989,115 |
| 02 May 2024 | 104.28 | 0.11 | 0.11% | 104.11 | 105.98 | 103.60 | 715,109 |
| 01 May 2024 | 104.17 | 0.88 | 0.85% | 102.62 | 104.45 | 102.62 | 1,057,528 |
| 30 Apr 2024 | 103.29 | 1.10 | 1.08% | 102.87 | 103.66 | 102.65 | 365,745 |
| 27 Apr 2024 | 102.19 | -0.38 | -0.37% | 102.93 | 103.65 | 102.10 | 559,731 |
| 26 Apr 2024 | 102.57 | -1.03 | -0.99% | 102.98 | 102.99 | 101.95 | 804,834 |
| 25 Apr 2024 | 103.60 | 0.73 | 0.71% | 102.07 | 103.78 | 101.51 | 763,016 |
| 24 Apr 2024 | 102.87 | 1.73 | 1.71% | 101.22 | 103.37 | 101.22 | 508,484 |
| 23 Apr 2024 | 101.14 | 1.37 | 1.37% | 100.25 | 101.31 | 99.57 | 721,006 |
| 20 Apr 2024 | 99.77 | 1.24 | 1.26% | 98.98 | 100.08 | 98.785 | 483,450 |
| 19 Apr 2024 | 98.53 | 1.49 | 1.54% | 97.46 | 98.62 | 96.78 | 450,488 |
| 18 Apr 2024 | 97.04 | 0.61 | 0.63% | 96.77 | 97.55 | 96.385 | 396,484 |
| 17 Apr 2024 | 96.43 | -1.62 | -1.65% | 96.8296 | 96.93 | 95.975 | 535,786 |
| 16 Apr 2024 | 98.05 | -1.69 | -1.69% | 100.27 | 100.32 | 97.51 | 637,059 |
| 13 Apr 2024 | 99.74 | -0.01 | -0.01% | 99.57 | 100.10 | 99.17 | 829,873 |
| 12 Apr 2024 | 99.75 | 0.10 | 0.10% | 100.26 | 100.26 | 98.85 | 501,397 |
| 11 Apr 2024 | 99.65 | -3.25 | -3.16% | 99.90 | 100.7141 | 99.365 | 697,516 |
| 10 Apr 2024 | 102.90 | 1.86 | 1.84% | 101.33 | 102.91 | 100.79 | 641,374 |
| 09 Apr 2024 | 101.04 | 1.35 | 1.35% | 100.19 | 101.24 | 100.00 | 431,274 |
| 06 Apr 2024 | 99.69 | 0.34 | 0.34% | 99.69 | 100.12 | 98.86 | 375,175 |
