We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.431986176442 | 104.17 | 106.71 | 103.27 | 541445 | 105.41332073 | CS |
| 4 | -7.5 | -6.68926150553 | 112.12 | 113.13 | 100.8 | 568672 | 106.14862054 | CS |
| 12 | -8.725 | -7.69773699766 | 113.345 | 118.09 | 100.8 | 650064 | 111.3115831 | CS |
| 26 | -6.02 | -5.44107013738 | 110.64 | 118.14 | 100.8 | 652275 | 112.54710047 | CS |
| 52 | 3.31 | 3.26719968414 | 101.31 | 118.14 | 95.975 | 616752 | 107.32040325 | CS |
| 156 | -18.13 | -14.7698574338 | 122.75 | 128.64 | 85.27 | 589162 | 104.08848293 | CS |
| 260 | -26.05 | -19.9357159256 | 130.67 | 140.51 | 64.11 | 629267 | 101.18059104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 104.47 | -1.88 | -1.77 | 105.61 | 105.97 | 104.09 | 593496 |
| 1737502800 | 106.35 | 0.96 | 0.91 | 105.865 | 106.71 | 105.47 | 621379 |
| 1737157200 | 105.39 | 0 | 0.00 | 105.63 | 106.18 | 105.145 | 545820 |
| 1737070800 | 105.39 | 1.37 | 1.32 | 104.17 | 105.42 | 103.8 | 405083 |
| 1736984400 | 104.02 | 0.05 | 0.05 | 106.25 | 106.35 | 103.53 | 708902 |
| 1736898000 | 103.97 | 0.75 | 0.73 | 103.3 | 104 | 102.49 | 712623 |
| 1736811600 | 103.22 | 1.57 | 1.54 | 101.65 | 103.34 | 100.8 | 729627 |
| 1736552400 | 101.65 | -2.91 | -2.78 | 102.88 | 103.57 | 101.5 | 689802 |
| 1736379600 | 104.56 | -0.34 | -0.32 | 104.925 | 105.33 | 103.63 | 654363 |
| 1736293200 | 104.9 | -1.64 | -1.54 | 106.88 | 107.18 | 104.39 | 868662 |
| 1736206800 | 106.54 | -3.09 | -2.82 | 108.9 | 109.3 | 106.45 | 589153 |
| 1735947600 | 109.63 | 0.68 | 0.62 | 108.95 | 110.32 | 108.855 | 423395 |
| 1735861200 | 108.95 | -3 | -2.68 | 110.95 | 111.045 | 108.565 | 550831 |
| 1735688400 | 111.95 | 1.03 | 0.93 | 111.46 | 112.285 | 110.83 | 544169 |
| 1735602000 | 110.92 | -0.51 | -0.46 | 111.03 | 111.24 | 109.56 | 379354 |
| 1735342800 | 111.43 | -1.36 | -1.21 | 112.74 | 112.995 | 111.05 | 381207 |
| 1735256400 | 112.79 | 0.06 | 0.05 | 112.12 | 113.13 | 111.51 | 269552 |
| 1735077840 | 112.73 | 0.6 | 0.54 | 112.77 | 112.9 | 111.76 | 210073 |
| 1734997200 | 112.13 | 0.21 | 0.19 | 111.48 | 112.35 | 111.02 | 479807 |
| 1734738000 | 111.92 | 2.37 | 2.16 | 110.4 | 113.085 | 110.12 | 1824767 |
| 1734651600 | 109.55 | -0.38 | -0.35 | 110.56 | 111.82 | 109.5 | 1052904 |
| 1734565200 | 109.93 | -4.4 | -3.85 | 114.7 | 115.59 | 109.89 | 792861 |
| 1734478800 | 114.33 | -0.1 | -0.09 | 114.25 | 115.435 | 114.04 | 404229 |
| 1734392400 | 114.43 | 0.18 | 0.16 | 114 | 116.1 | 113.93 | 464309 |
| 1734133200 | 114.25 | 0.77 | 0.68 | 113.02 | 114.485 | 112.91 | 481372 |
| 1734046800 | 113.48 | 1.12 | 1.00 | 112.35 | 114.3499 | 112.29 | 446238 |
| 1733960400 | 112.36 | -0.4 | -0.35 | 112.76 | 113.64 | 112.29 | 448150 |
| 1733874000 | 112.76 | -1.45 | -1.27 | 113.58 | 113.875 | 111.84 | 687657 |
| 1733787600 | 114.21 | 0.32 | 0.28 | 113.79 | 114.49 | 113.1 | 708535 |
| 1733528400 | 113.89 | 0.28 | 0.25 | 114.02 | 114.315 | 113.42 | 308500 |
| 1733442000 | 113.61 | -0.15 | -0.13 | 113.103 | 113.78 | 112.77 | 392957 |
| 1733355600 | 113.76 | 0.07 | 0.06 | 113.47 | 113.78 | 112.99 | 609128 |
| 1733269200 | 113.69 | -0.56 | -0.49 | 114.34 | 114.71 | 113.43 | 591672 |
| 1733182800 | 114.25 | -2.4 | -2.06 | 116.06 | 116.145 | 113.74 | 596805 |
| 1732917840 | 116.65 | -0.88 | -0.75 | 117.6 | 118.09 | 116.61 | 345819 |
| 1732750800 | 117.53 | 1.63 | 1.41 | 116.49 | 118 | 116.49 | 466167 |
| 1732664400 | 115.9 | -0.08 | -0.07 | 115.68 | 116.21 | 115.15 | 654257 |
| 1732578000 | 115.98 | 1.12 | 0.98 | 114.86 | 116.58 | 114.86 | 935313 |
| 1732318800 | 114.86 | 0.46 | 0.40 | 114.48 | 115.2 | 114.43 | 506140 |
| 1732232400 | 114.4 | 1.25 | 1.10 | 113.39 | 114.57 | 112.98 | 460451 |
| 1732146000 | 113.15 | -0.09 | -0.08 | 112.55 | 113.83 | 112.36 | 578310 |
| 1732059600 | 113.24 | 0.71 | 0.63 | 112.235 | 113.33 | 111.75 | 319401 |
| 1731973200 | 112.53 | -1.01 | -0.89 | 111.07 | 112.825 | 110.97 | 682998 |
| 1731714000 | 113.54 | 0.17 | 0.15 | 113.61 | 114.23 | 112.26 | 2678035 |
| 1731627600 | 113.37 | -0.7 | -0.61 | 113.95 | 114.505 | 113.35 | 523461 |
| 1731541200 | 114.07 | 0.42 | 0.37 | 114.39 | 115.11 | 113.8 | 596142 |
| 1731454800 | 113.65 | -1.21 | -1.05 | 115.16 | 115.625 | 113.62 | 433993 |
| 1731368400 | 114.86 | 0.51 | 0.45 | 114.62 | 116.17 | 114.37 | 704124 |
| 1731109200 | 114.35 | 0.71 | 0.62 | 114.17 | 115.03 | 113.68 | 718576 |
| 1731022800 | 113.64 | 0.52 | 0.46 | 113.155 | 114.29 | 112.9 | 675111 |
| 1730936400 | 113.12 | -0.61 | -0.54 | 114.7 | 115.5 | 111.74 | 944647 |
| 1730850000 | 113.73 | 2.31 | 2.07 | 111.25 | 113.84 | 110.47 | 698914 |
| 1730763600 | 111.42 | 0.99 | 0.90 | 110.5 | 111.58 | 110.24 | 744980 |
| 1730500800 | 110.43 | -0.41 | -0.37 | 111.5 | 112.58 | 110.19 | 570865 |
| 1730414400 | 110.84 | -3.41 | -2.98 | 113.345 | 114.46 | 110.79 | 1348419 |
| 1730328000 | 114.25 | 1.4 | 1.24 | 113.165 | 114.74 | 113.165 | 710168 |
| 1730241600 | 112.85 | -0.39 | -0.34 | 113.41 | 113.7379 | 112.41 | 629413 |
| 1730155200 | 113.24 | 0.89 | 0.79 | 113.27 | 113.9175 | 113.115 | 355199 |
| 1729896000 | 112.35 | -1.57 | -1.38 | 114.79 | 114.79 | 112.31 | 496629 |
| 1729809600 | 113.92 | -0.51 | -0.45 | 114.7 | 115.35 | 113.79 | 425310 |
| 1729723200 | 114.43 | 0.07 | 0.06 | 114.33 | 115.29 | 113.96 | 414755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
