We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.80 | 51.30 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 42.90 | 46.30 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 37.70 | 41.40 | 36.29 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 32.70 | 36.50 | 31.41 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 27.90 | 31.30 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 23.20 | 25.40 | 21.76 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 18.30 | 20.70 | 17.83 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 13.00 | 15.50 | 22.10 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 8.50 | 10.50 | 16.97 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 4.10 | 6.00 | 6.15 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 105.00 | 2.00 | 2.55 | 2.15 | 2.275 | -0.19 | -8.12 % | 11 | 967 | 04:26:19 |
| 110.00 | 0.40 | 0.95 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 25 | - |
| 115.00 | 0.85 | 1.65 | 0.85 | 1.25 | 0.00 | 0.00 % | 0 | 64 | - |
| 120.00 | 0.05 | 0.10 | 0.57 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 130.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 74 | - |
| 135.00 | 2.35 | 0.55 | 2.35 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 43 | - |
| 85.00 | 0.20 | 0.40 | 0.15 | 0.30 | -0.05 | -25.00 % | 2 | 5 | 03:28:47 |
| 90.00 | 0.43 | 0.35 | 0.43 | 0.39 | 0.00 | 0.00 % | 0 | 36 | - |
| 95.00 | 0.46 | 0.45 | 0.35 | 0.455 | -0.11 | -23.91 % | 2 | 86 | 03:28:47 |
| 100.00 | 0.55 | 0.95 | 0.65 | 0.75 | 0.05 | 8.33 % | 1 | 45 | 05:35:13 |
| 105.00 | 2.15 | 2.65 | 2.30 | 2.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 110.00 | 4.90 | 7.80 | 4.80 | 6.35 | 0.00 | 0.00 % | 0 | 76 | - |
| 115.00 | 9.70 | 11.80 | 12.84 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 14.80 | 17.40 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 18.80 | 22.20 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 23.90 | 27.30 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 28.80 | 32.50 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 33.90 | 37.40 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 38.80 | 42.50 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 43.80 | 47.50 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
CMDFundamenntal
4 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
