We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.10 | 42.20 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 33.10 | 37.20 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 28.10 | 32.20 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 23.20 | 27.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 19.50 | 22.10 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 14.30 | 17.20 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 9.20 | 11.10 | 19.38 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 5.10 | 6.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.65 | 1.95 | 1.80 | 1.80 | -2.20 | -55.00 % | 1,080 | 5 | 22/3/2025 |
| 100.00 | 0.10 | 0.60 | 0.40 | 0.35 | -0.65 | -61.90 % | 2 | 14 | 22/3/2025 |
| 105.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.15 | 150.00 % | 2 | 30 | 22/3/2025 |
| 115.00 | 0.45 | 1.40 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.05 | 0.35 | 0.81 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.10 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
| 90.00 | 0.70 | 0.90 | 0.85 | 0.80 | 0.10 | 13.33 % | 10 | 7 | 22/3/2025 |
| 95.00 | 2.25 | 2.70 | 2.33 | 2.475 | 0.81 | 53.29 % | 7 | 62 | 22/3/2025 |
| 100.00 | 6.00 | 6.60 | 5.74 | 6.30 | 1.69 | 41.73 % | 1 | 1,304 | 22/3/2025 |
| 105.00 | 9.10 | 12.10 | 3.21 | 10.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 110.00 | 13.90 | 16.50 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 19.00 | 21.40 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 23.80 | 27.80 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 28.80 | 32.90 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 33.80 | 37.90 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 38.80 | 42.90 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 43.80 | 47.90 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
CMDFundamenntal
4 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
