S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortis Inc (FTS)
Fortis Inc (FTS) Options

FTS Fortis Inc

41.99

0.21 (0.50%)

09 Jan 2025 - Closed

Delayed by 15 minutes

FTS Jan 17 2025 60 Put

View Full FTS Chain

0.00 0.00 (0.00%)

Bid	17.40	Volume	0	Exp. Date	17 Jan 2025
Offer	20.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTS Option Chain - 17 Jan 2025

FTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.50	22.00	0.00	0.00 %	0	0
25.00	14.80	19.20	0.00	0.00 %	0	0
30.00	10.00	14.50	0.00	0.00 %	0	0
35.00	6.10	9.50	0.00	0.00 %	0	0
40.00	1.40	2.90	1.85	0.00 %	0	1
45.00	0.05	0.20	0.05	0.00 %	157	297
50.00	0.15	0.05	0.15	0.00 %	0	1
55.00	0.00	0.95	0.00	0.00 %	0	0
60.00	0.00	1.60	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.05	0.15	0.00	0.00 %	0	0
45.00	2.10	3.80	0.00	0.00 %	0	0
50.00	7.30	10.10	0.00	0.00 %	0	0
55.00	12.30	15.10	0.00	0.00 %	0	0
60.00	17.40	20.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions