S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

47.97

-0.67 (-1.38%)

Last Updated: 02:08:33

Delayed by 15 minutes

FUN Jan 17 2025 40 Call

View Full FUN Chain

7.98 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	17 Jan 2025
Offer	9.30	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.98	Last Trade	- -

FUN Option Chain - 17 Jan 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	7.90	9.30	7.98	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.00	4.90	4.10	0.00 %	0	7
50.00	1.25	1.85	1.45	0.00 %	51	1,802
55.00	0.15	0.50	0.29	-6.45 %	3	6
60.00	0.00	0.95	0.00	0.00 %	0	0
65.00	0.05	0.05	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.70	1.50	2.35	161.11 %	50	8
50.00	2.80	3.50	2.70	0.00 %	0	17
55.00	6.20	9.00	0.00	0.00 %	0	0
60.00	11.00	13.80	0.00	0.00 %	0	0
65.00	14.90	18.80	0.00	0.00 %	0	0

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions