Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.70 | 8.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.80 | 7.00 | 12.20 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.50 | 4.40 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.35 | 2.80 | 1.35 | 2.075 | -0.67 | -33.17 % | 20 | 13 | 05/3/2025 |
25.00 | 0.90 | 1.45 | 1.15 | 1.175 | -0.25 | -17.86 % | 18 | 47 | 05/3/2025 |
26.00 | 0.70 | 0.95 | 0.78 | 0.825 | -0.14 | -15.22 % | 7 | 135 | 05/3/2025 |
27.00 | 0.45 | 1.40 | 0.46 | 0.925 | -0.42 | -47.73 % | 41 | 347 | 05/3/2025 |
28.00 | 0.10 | 0.40 | 0.20 | 0.25 | -0.15 | -42.86 % | 8 | 296 | 05/3/2025 |
29.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.08 | -34.78 % | 21 | 170 | 05/3/2025 |
30.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.06 | -30.00 % | 24 | 303 | 05/3/2025 |
31.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 143 | - |
32.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.03 | 42.86 % | 35 | 156 | 05/3/2025 |
33.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 218 | - |
34.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 143 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.06 | 66.67 % | 1 | 13 | 05/3/2025 |
22.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.11 | 68.75 % | 2 | 142 | 05/3/2025 |
23.00 | 0.35 | 0.55 | 0.55 | 0.45 | 0.23 | 71.87 % | 21 | 96 | 05/3/2025 |
24.00 | 0.45 | 1.60 | 1.09 | 1.025 | 0.39 | 55.71 % | 6 | 218 | 05/3/2025 |
25.00 | 0.90 | 1.25 | 1.09 | 1.075 | 0.04 | 3.81 % | 122 | 171 | 05/3/2025 |
26.00 | 1.20 | 2.15 | 1.80 | 1.675 | 0.25 | 16.13 % | 5 | 194 | 05/3/2025 |
27.00 | 2.00 | 2.55 | 3.13 | 2.275 | 0.90 | 40.36 % | 6 | 231 | 05/3/2025 |
28.00 | 2.85 | 3.20 | 3.82 | 3.025 | 0.75 | 24.43 % | 3 | 126 | 05/3/2025 |
29.00 | 2.45 | 4.10 | 4.32 | 3.275 | 1.45 | 50.52 % | 4 | 110 | 05/3/2025 |
30.00 | 3.40 | 6.00 | 5.07 | 4.70 | 1.62 | 46.96 % | 2 | 87 | 05/3/2025 |
31.00 | 4.00 | 6.40 | 4.95 | 5.20 | 0.00 | 0.00 % | 0 | 22 | - |
32.00 | 5.20 | 8.40 | 6.31 | 6.80 | 0.00 | 0.00 % | 0 | 40 | - |
33.00 | 7.40 | 9.30 | 7.50 | 8.35 | 0.00 | 0.00 % | 0 | 66 | - |
34.00 | 8.50 | 9.80 | 4.10 | 9.15 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions