Fiverr FVRR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiverr International Ltd (FVRR)
Fiverr International Ltd (FVRR) Options

Fiverr International Ltd (FVRR)

30.87

-0.33

(-1.06%)

Closed 01 February 8:00AM

Delayed by 15 minutes

30.86

-0.01

(-0.03%)

After Hours: 11:56AM

Delayed by 15 minutes

FVRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	8.40	12.50	0.00	10.45	0.00	0.00 %	0	0	-
22.00	7.30	11.50	8.68	9.40	0.00	0.00 %	0	1	-
23.00	7.10	10.50	0.00	8.80	0.00	0.00 %	0	0	-
24.00	5.40	9.50	7.97	7.45	0.00	0.00 %	0	2	-
25.00	6.00	7.70	8.95	6.85	0.00	0.00 %	0	13	-
26.00	5.20	7.80	8.00	6.50	0.00	0.00 %	0	5	-
27.00	4.30	5.20	5.20	4.75	0.00	0.00 %	0	2	-
28.00	3.80	5.90	4.40	4.85	0.00	0.00 %	0	7	-
29.00	3.10	5.00	3.83	4.05	0.00	0.00 %	0	22	-
30.00	2.65	3.40	2.63	3.025	-1.26	-32.39 %	3	2,471	01/2/2025
31.00	2.20	3.00	2.30	2.60	-0.37	-13.86 %	53	41	01/2/2025
32.00	1.80	2.00	1.95	1.90	-0.15	-7.14 %	154	93	01/2/2025
33.00	1.05	2.75	1.50	1.90	-0.38	-20.21 %	58	200	01/2/2025
34.00	1.15	1.35	1.30	1.25	0.00	0.00 %	0	934	-
35.00	0.95	1.20	1.01	1.075	-0.14	-12.17 %	56	5,316	01/2/2025
36.00	0.75	1.05	0.75	0.90	-0.25	-25.00 %	12	153	01/2/2025
37.00	0.60	0.75	0.75	0.675	0.00	0.00 %	0	1,611	-
38.00	0.45	0.60	0.60	0.525	-0.14	-18.92 %	1	250	01/2/2025
39.00	0.35	0.50	0.45	0.425	-0.20	-30.77 %	1	148	01/2/2025
40.00	0.25	0.40	0.39	0.325	0.04	11.43 %	2	1,175	01/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.10	0.40	0.20	0.25	0.00	0.00 %	0	6	-
24.00	0.05	1.00	0.15	0.525	0.00	0.00 %	0	3	-
25.00	0.15	0.40	0.18	0.275	0.00	0.00 %	0	36	-
26.00	0.35	0.60	0.45	0.475	-0.01	-2.17 %	1	30	01/2/2025
27.00	0.50	0.80	0.65	0.65	0.00	0.00 %	0	49	-
28.00	0.80	1.10	1.00	0.95	0.10	11.11 %	3	183	01/2/2025
29.00	0.70	1.45	1.40	1.075	0.29	26.13 %	3	340	01/2/2025
30.00	1.40	1.90	1.90	1.65	0.25	15.15 %	1,007	3,208	01/2/2025
31.00	1.20	2.45	2.09	1.825	0.00	0.00 %	0	115	-
32.00	1.90	3.10	2.76	2.50	0.00	0.00 %	0	62	-
33.00	3.30	3.70	3.15	3.50	0.00	0.00 %	0	44	-
34.00	2.90	4.40	2.10	3.65	0.00	0.00 %	0	35	-
35.00	4.60	5.30	4.90	4.95	0.30	6.52 %	3	45	01/2/2025
36.00	4.60	6.10	5.04	5.35	0.00	0.00 %	0	24	-
37.00	4.40	7.20	4.20	5.80	0.00	0.00 %	0	11	-
38.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
39.00	6.10	9.00	5.62	7.55	0.00	0.00 %	0	10	-
40.00	7.00	10.00	6.60	8.50	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

mick

mick 11 months ago

FVRR
Fiverr International Ltd
22.42
-0.06 (-0.27%)
Volume: 679,449
Day Range: 22.07 - 22.82
Last Trade Time: 6:10:53 PM EDT
Delayed by 15 minutes

mick

mick 11 months ago

i am an eagle wanting to soar $FVRR

mick

mick 11 months ago

FVRR
Fiverr International Ltd
22.00
-3.89 (-15.03%)
Volume: 5,523,914
Day Range: 21.85 - 24.00
Last Trade Time: 7:34:13 PM EST
Total Trades: 57,231

mick

mick 11 months ago

https://finviz.com/quote.ashx?t=FVRR&p=d 80% pps decliner.

mick

mick 11 months ago

starting today $FVRR mick

Monksdream

Monksdream 2 years ago

FVRR short term resistance needs to break for a sustained run of several weeks duration

ReneDi

ReneDi 4 years ago

Any Fiverr fans on here?

weedtrader420

weedtrader420 4 years ago

FVRR$ Fly Like an Eagle

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

weedtrader420

weedtrader420 4 years ago

FVRR $225 TARGET PRICE this week woohooooooooooo

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

weedtrader420

weedtrader420 4 years ago

T695

T695 4 years ago

You can’t read dates and do the math huh.... poor you

weedtrader420

weedtrader420 4 years ago

T695

T695 4 years ago

Made some good profits shorting it.... you’re later than my sons mom period

weedtrader420

weedtrader420 4 years ago

Going much higher

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

weedtrader420

weedtrader420 4 years ago

No I don't think you want to Short lol

weedtrader420

weedtrader420 4 years ago

Hope you didn't short FVRR$ lol

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

Thank you
Proprietary I'm sure.

weedtrader420

weedtrader420 4 years ago

From my own homework I come up with my own Target prices

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

Blow and Go I see ...
Appropriate Handle for you there Weedtrader!

weedtrader420

weedtrader420 4 years ago

Bob Marley Three Little Birds lmao go ahead short it good luck

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

Where are you getting the $300 target price ?
I was actually looking at shorting this.

weedtrader420

weedtrader420 4 years ago

FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO

quitdayjob

quitdayjob 4 years ago

Fiverr getting a little stagnant. Here's an up and coming company with huge potential. IGEN's Patented "Digital Telematics Signature" for the Universal Scoring of Driving Behavior. IGEN's Nimbo Tracking signs New Dealership Groups in Southern California. IGEN Networks is projecting enormous revenues from its County Executives of America contract as well as ongoing sales from its Sprint/T-Mobile contracts. The Company is led by mover and shaker CEO Neil Chan who along with his VP has accumulated 36 million shares of IGEN on the open market according to recent form 4s.$Million lawsuit plus interest coming in early 2021.

T695

T695 4 years ago

T695

T695 4 years ago

Time to start looking to short

weedtrader420

weedtrader420 4 years ago

Another good day in Fiverr woohoooooooooo $300 TARGET price

weedtrader420

weedtrader420 4 years ago

woohoooooooooooooooooooo FVRR$

weedtrader420

weedtrader420 4 years ago

FVRR $200 TARGET PRICE this week

bigfred1

bigfred1 4 years ago

Hello:

Any chance you can figure out the dilution calculation? thx

Also, I am new to this stock, assuming a beat like last quarter, since we are going up everyday before the report, do u think it will sell off on the good report? thx

weedtrader420

weedtrader420 4 years ago

FVRR $150 Target price today

weedtrader420

weedtrader420 4 years ago

FVRR $200 TARGET PRICE WOOHOOOOOOOOOOOOOOO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions