We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.10 | 21.80 | 20.67 | 0.00 % | 0 | 4 |
| 40.00 | 12.10 | 16.90 | 4.20 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 11.90 | 9.65 | 0.00 % | 0 | 77 |
| 50.00 | 4.40 | 6.20 | 4.30 | -9.47 % | 12 | 251 |
| 55.00 | 0.05 | 0.15 | 0.05 | -84.85 % | 6 | 175 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 40.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 32 |
| 45.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 110 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 49 |
| 55.00 | 0.55 | 0.70 | 0.90 | 66.67 % | 4 | 40 |
| 60.00 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.90 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.10 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
