S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Options

GBCI Glacier Bancorp Inc

46.235

-1.82 (-3.78%)

Last Updated: 05:23:29

Delayed by 15 minutes

GBCI Mar 21 2025 65 Put

View Full GBCI Chain

0.00 0.00 (0.00%)

Bid	17.40	Volume	0	Exp. Date	21 Mar 2025
Offer	20.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GBCI Option Chain - 21 Mar 2025

GBCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.30	24.00	0.00	0.00 %	0	0
30.00	15.40	19.00	0.00	0.00 %	0	0
35.00	10.00	14.00	0.00	0.00 %	0	0
40.00	5.70	9.00	0.00	0.00 %	0	0
45.00	1.55	5.00	6.11	0.00 %	0	2
50.00	1.30	2.35	1.30	0.00 %	0	13
55.00	0.95	1.75	0.95	0.00 %	0	41
60.00	0.45	1.75	0.45	0.00 %	0	2
65.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	2.00	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.10	1.75	0.10	0.00 %	0	1
40.00	0.00	1.75	0.00	0.00 %	0	0
45.00	0.00	2.20	0.00	0.00 %	0	0
50.00	2.65	6.00	4.25	0.00 %	2	0
55.00	7.60	10.00	0.00	0.00 %	0	0
60.00	12.60	15.50	0.00	0.00 %	0	0
65.00	17.40	20.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions