We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.65 | 1.90 | 8.10 | 0.00 % | 0 | 4 |
| 60.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 39 |
| 62.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 38 |
| 65.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 97 |
| 67.50 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 12 |
| 70.00 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 4 |
| 52.50 | 1.20 | 0.50 | 1.20 | 0.00 % | 0 | 2 |
| 55.00 | 0.12 | 0.20 | 0.20 | 66.67 % | 1 | 15 |
| 57.50 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 39 |
| 60.00 | 1.30 | 1.50 | 1.15 | -25.81 % | 1 | 100 |
| 62.50 | 3.40 | 4.10 | 2.85 | 0.00 % | 0 | 59 |
| 65.00 | 5.90 | 6.60 | 6.60 | 0.00 % | 0 | 30 |
| 67.50 | 7.70 | 10.40 | 5.87 | 0.00 % | 0 | 1 |
| 70.00 | 10.10 | 11.50 | 8.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
