ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter Teva Indice De Tijolo Fundo De Investimento

Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)

69.18
-0.01
( -0.01% )
Updated: 01:42:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.18
Bid
69.01
Offer
69.18
Volume
446
68.51 Day's Range 69.19
60.87 52 Week Range 83.02
Previous Close
69.19
Open
69.19
Last Trade
1
@
69.18
Last Trade Time
01:42:04
Average Volume (3m)
1,549
Financial Volume
R$ 30,745
VWAP
68.934

ITIT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.037.8409976617364.1570.0763.75206168.10286107FU
4-0.09-0.12992637505469.2770.0760.87184166.57565674FU
12-5.82-7.767575.6960.87154970.35860311FU
26-8.2-10.597053502277.3879.6160.87166273.17451916FU
52-7.26-9.4976452119376.4483.0260.87251176.89056005FU
156-2.82-3.91666666667728460.87179775.87796105FU
260-2.82-3.91666666667728460.87179775.87796105FU

ITIT11 - Frequently Asked Questions (FAQ)

What is the current Inter Teva Indice De Tij... share price?
The current share price of Inter Teva Indice De Tij... is R$ 69.18
What is the 1 year trading range for Inter Teva Indice De Tij... share price?
Inter Teva Indice De Tij... has traded in the range of R$ 60.87 to R$ 83.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.59
(38.26%)
37k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.15M
IRBR3IRB BrasilResseguros SA
R$ 42.62
(10.70%)
1.65M
FRIO3Metalfrio Solutions Sa
R$ 200.00
(8.11%)
600
BIED3Bioma Educacao S.A
R$ 4.35
(7.94%)
5.7k
ATMP3ATMA Participacoes S.A.
R$ 1.00
(-9.09%)
500
AALR3Allianca Saude e Participacoes S.A.
R$ 9.30
(-8.19%)
9.3k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
8.01M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
27.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-1.78%)
15.18M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
8.42M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
8M
MGLU3Magaz Luiza
R$ 6.76
(-3.15%)
6.26M

Discussion

View Full Feed
imanjen13 imanjen13 42 seconds ago
Look for a big volume print as the MMs soak up the shares for the buyer of some volume at a higher price. That's my guess.
ELTP
gawti88 gawti88 45 seconds ago
Yes it will be when this is sitting at 25c.
CEOS
qualityincolor qualityincolor 50 seconds ago
Not to worry.. the trading is being closely monitored 😉🎅💲
RDAR
jb55 jb55 59 seconds ago
Maybe the run starts today
HMBL
G-ManSoFla G-ManSoFla 1 minute ago
Ain't this some TRASH
NVNI
Sideem Sideem 1 minute ago
Over $4 now. Woo hoo!
BB
georgie18 georgie18 1 minute ago
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
firebag1 firebag1 1 minute ago
TNXP. Dropping hard. Good buy right now at these prices impo
TNXP
Investor082 Investor082 2 minutes ago
Make sure LP and LG understands this. They have been diluting us at under 30 cents. Don’t cry when LP dilutes us again at depressed valuation post UK approval. And don't cry when big pharma does not inject non dilutive cash up front. Have you approached LP and the board for a job? The shareholders r
NWBO
Gus1212 Gus1212 2 minutes ago
NWBO: Northwest Biotherapeutics announces $5M convertible note financing and standby facility for up to $50M additional financing
Article is locked
NWBO
georgie18 georgie18 2 minutes ago
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
devil dog 96 devil dog 96 2 minutes ago
O boy you were so wrong again. Do you ever guess right? 😆 LMAO

" Sell the open and thank me later"

What went wrong with your negative anti RUM promoting? Did traders not believe your no proof promo propaganda? 😅 The shorts are having a real problem here
RUM RUMBW
georgie18 georgie18 2 minutes ago
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
136 136 2 minutes ago
Start of January 2025 is planned news for $MAJI . Expecting we start to breakout here

.07+ coming quick imo

MAJI
MAJI
al44 al44 2 minutes ago
Democrats beg Buttigieg for last-minute cash infusions before DOGE comes in to end the graft

By Olivia Murray


Nothing like government blowing hundreds of billions of dollars for a service that’s already provided in the private sector for cheaper and with more pe
BBANBOB BBANBOB 2 minutes ago
Fred
Or possibly as I have suggested and that being, your acct is credited within the year 2024, but cash follows asap after
RIGATONI RIGATONI 2 minutes ago
$15.66 new high ~Rig
DP1011 DP1011 2 minutes ago
Flipping those easy 2's at 3. 😊🧐
PHIL
glenn1919 glenn1919 2 minutes ago
MULN............................................................slapthatbottom..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
kid70 kid70 2 minutes ago
The Company PHIl is amazing to me.  Over and over the ceo gets things moving.   Look at their SS compared to UBQO.  So much worse, but they go from. 0001 to .0004 and it would not surprise me if it his 5 today.  
UBQU
getmoreshares getmoreshares 3 minutes ago
fyi-- the bid is 100k at .0144-- only showing 10k
ZHUD
Alley-oop Alley-oop 3 minutes ago
$SMCE  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 1em"filed its name change request with FINRA on June 20, 2024 style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); fon
SMCE
Investor2014 Investor2014 3 minutes ago
1 most likely, 2. a possibility, but likely not until H2 25 related to a clock stop 1 pass and if so hopefully with a hefty upfront payment.
AVXL
8lang 8lang 3 minutes ago
Terminate R-ship first Then........