Volume | 2,210 |
|
|||||
News | - | ||||||
Day High | 79.99 | Low High |
|||||
Day Low | 79.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | ITIT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.87 | 79.01 | 79.99 | 79.51 | 79.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
120 | 2,210 | 79.86 | 176,493 | - | 69.80 - 83.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:59 | 1 | 79.51 | BRL |
News Units
ITIT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 80.50 | 79.01 | 79.54 | 3,110 | -0.49 | -0.61% |
1 Month | 79.80 | 81.80 | 75.12 | 79.54 | 2,215 | -0.29 | -0.36% |
3 Months | 78.59 | 83.02 | 75.12 | 78.81 | 3,734 | 0.92 | 1.17% |
6 Months | 75.60 | 83.02 | 72.03 | 77.84 | 3,645 | 3.91 | 5.17% |
1 Year | 71.99 | 83.02 | 69.80 | 77.48 | 2,733 | 7.52 | 10.45% |
3 Years | 72.00 | 84.00 | 68.00 | 76.21 | 1,822 | 7.51 | 10.43% |
5 Years | 72.00 | 84.00 | 68.00 | 76.21 | 1,822 | 7.51 | 10.43% |