Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | ITIT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -0.55% | 79.51 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.87 | 79.01 | 79.99 | 79.51 | 79.95 |
ITIT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.50 | 79.01 | 79.54 | 3,110 | -0.49 | -0.61% |
| 1 Month | 79.80 | 81.80 | 75.12 | 79.54 | 2,215 | -0.29 | -0.36% |
| 3 Months | 78.59 | 83.02 | 75.12 | 78.81 | 3,734 | 0.92 | 1.17% |
| 6 Months | 75.60 | 83.02 | 72.03 | 77.84 | 3,645 | 3.91 | 5.17% |
| 1 Year | 71.99 | 83.02 | 69.80 | 77.48 | 2,733 | 7.52 | 10.45% |
| 3 Years | 72.00 | 84.00 | 68.00 | 76.21 | 1,822 | 7.51 | 10.43% |
| 5 Years | 72.00 | 84.00 | 68.00 | 76.21 | 1,822 | 7.51 | 10.43% |
ITIT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 79.51 | -0.47 | -0.59% | 79.87 | 79.99 | 79.01 | 2,210 |
| 08 May 2024 | 79.98 | 0.03 | 0.04% | 80.37 | 80.49 | 79.95 | 1,735 |
| 07 May 2024 | 79.95 | 0.68 | 0.86% | 79.27 | 79.99 | 79.27 | 823 |
| 04 May 2024 | 79.27 | -1.20 | -1.49% | 79.76 | 80.37 | 79.27 | 8,618 |
| 03 May 2024 | 80.47 | 0.46 | 0.57% | 80.00 | 80.50 | 79.56 | 1,265 |
| 01 May 2024 | 80.01 | 0.26 | 0.33% | 80.65 | 81.80 | 79.50 | 747 |
| 30 Apr 2024 | 79.75 | 1.34 | 1.71% | 80.22 | 81.80 | 78.50 | 2,622 |
| 27 Apr 2024 | 78.41 | 0.66 | 0.85% | 78.73 | 78.73 | 77.92 | 799 |
| 26 Apr 2024 | 77.75 | -0.54 | -0.69% | 79.47 | 79.47 | 77.26 | 1,442 |
| 25 Apr 2024 | 78.29 | -1.51 | -1.89% | 79.75 | 79.75 | 75.12 | 5,810 |
| 24 Apr 2024 | 79.80 | 0.04 | 0.05% | 80.46 | 80.46 | 79.51 | 704 |
| 23 Apr 2024 | 79.76 | -0.13 | -0.16% | 81.74 | 81.80 | 79.75 | 1,425 |
| 20 Apr 2024 | 79.89 | 0.27 | 0.34% | 81.76 | 81.76 | 79.75 | 1,176 |
| 19 Apr 2024 | 79.62 | -0.07 | -0.09% | 80.20 | 80.21 | 79.60 | 294 |
| 18 Apr 2024 | 79.69 | -1.10 | -1.36% | 80.79 | 80.79 | 79.60 | 3,211 |
| 17 Apr 2024 | 80.79 | 0.50 | 0.62% | 80.28 | 80.98 | 80.01 | 554 |
| 16 Apr 2024 | 80.29 | 0.30 | 0.38% | 80.01 | 80.71 | 80.01 | 2,693 |
| 13 Apr 2024 | 79.99 | -0.48 | -0.60% | 79.48 | 80.51 | 79.48 | 2,404 |
| 12 Apr 2024 | 80.47 | 0.36 | 0.45% | 80.99 | 81.00 | 79.35 | 4,134 |
| 11 Apr 2024 | 80.11 | 0.41 | 0.51% | 79.80 | 81.00 | 79.34 | 1,621 |
| 10 Apr 2024 | 79.70 | 0.00 | 0.00% | 79.94 | 80.01 | 79.50 | 890 |
