ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TappAlpha SPY Growth and Daily Income ETF

TappAlpha SPY Growth and Daily Income ETF (TSPY)

23.78
-0.398
(-1.65%)
Closed 07 March 8:00AM
23.78
0.00
(0.00%)
After Hours: 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.78
Bid
23.60
Offer
23.86
Volume
43,725
23.6301 Day's Range 24.08
23.78 52 Week Range 26.96
Previous Close
24.178
Open
24.02
Last Trade
1
@
23.86
Last Trade Time
Average Volume (3m)
22,930
Financial Volume
US$ 1,040,776
VWAP
23.8028

TSPY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-4.5363307908524.9125.1423.785015724.45794897SP
4-1.89-7.3626801714125.6725.8923.782767924.95185012SP
12-2.35-8.9934940681226.1326.1723.782293025.21859375SP
26-0.72-2.938775510224.526.9623.781532025.3859201SP
52-0.55-2.2605836415924.3326.9623.781459525.33538284SP
156-0.55-2.2605836415924.3326.9623.781459525.33538284SP
260-0.55-2.2605836415924.3326.9623.781459525.33538284SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
LIOLion Energy Limited
AUD 0.016
(45.45%)
553.19k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.43M
MMRMEC Resources Ltd
AUD 0.004
(33.33%)
579.92k
BITBiotron Limited
AUD 0.004
(33.33%)
843.88k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
PRMProminence Energy Ltd
AUD 0.003
(-25.00%)
22.5k
BP8BPH Global Ltd
AUD 0.003
(-25.00%)
228.22k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.22M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.0205
(2.50%)
39.58M
ZIPZip Co Limited
AUD 2.005
(-6.31%)
18.33M
IMUImugene Limited
AUD 0.035
(-1.41%)
17.32M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged, Kramer and his
DBMM
Wayne R Wayne R 4 minutes ago
"Ice Cream Maker | Make Milkshakes, Sorbets & More – Ninja UK" https://ninjakitchen.co.uk/ninja-catalog/ninja-ice-cream-makers/
TightCoil TightCoil 4 minutes ago
Tomorrow We Fly!
Load Up Early In Da' Mornin'
and Fly, Soar Above The Clouds
FNMA
StayHumble StayHumble 6 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
3331 3331 6 minutes ago
Considering investing here, is EMED as good as BIEL? BIEL has 5 FDA approvals, with more pending, and expanding worldwide distribution for their human and veterinary pain management PSWT products.
EMED
crowin crowin 6 minutes ago
Looks like there was a 25,000,000 buy @ 3:35

And this RDAR bloated pig did not move up!!

Nuff said about this ongoing POS
RDAR
hweb2 hweb2 8 minutes ago
Guess no surprise UUU didn't get the votes. Gonna try again on 3/24-

https://www.sec.gov/ix?doc=/Archives/edgar/data/102109/000110465925021400/tm258518d1_8k.htm

Ault has gotta be the holdout. The buyout price of $2.51-$2.58/share is an almost 50% gain from the closing
gfp927z gfp927z 9 minutes ago
Silver_bars, Just curious how you are playing the current crazy market? Since the metals have been holding up pretty well, are you continuing to do the usual VCP trading with the miners? Thanks.

Fwiw, I decided to mostly sit in cash / T-Bills, but still have a small 1% stock all
boomer0921 boomer0921 10 minutes ago
I like your style.
ASII
Zorax Zorax 11 minutes ago
Sarcasm/satire... You know, if we/military arrest shitpants, muskrat, miller and vought at least, execute them and hang them all upside down in front of the WH on live international tv and tell the people this is what happens to dictators even in America just like Italy took care of mussolini it may
boomer0921 boomer0921 11 minutes ago
Reverse split crushes each and everyone of us who actually have shares in this ticker, so conversing about the possibility it could help in this situation is downright ludicrous. If that's what we are banking on here, then everyone who played with more than their bingo money is in deep shooty mierda
ASII
martyDg martyDg 12 minutes ago
Yeah, whatever! What’s the point of your timeline and estimates if you knew this had been happening all along (approved out of order)?

I knew this would happen...the approval of other medicines that were applied for after DCVax-L.

I won't be surprised if no approval thi
NWBO
SkyLimit2022 SkyLimit2022 14 minutes ago
zero82,

Thanks for reposting your psychic visions again 🔮

Your continual reposts about share price seem to demonstrate that you are actually expecting upward movement… 🤔

To reasonably assess what might have an “impact,” we could consider
NWBO
Kool Aid Man Kool Aid Man 14 minutes ago
Tynan+Blum+ESC--common denominators in SPZI, GRPS, HALB, BIEI...all infested with members of the Goulding mafia.

ESC= a toxic lender in charity clothing
BIEI GRPS HALB
hweb2 hweb2 15 minutes ago
Interesting on WBA! Congrats to anyone bottom fishing below $10 recently
WBA
ddls ddls 17 minutes ago
BIEL is just a hop skip and jump from Expert Market.

2 more months.
BIEL
littlejohn littlejohn 17 minutes ago
Uuhhh, tariffs were amended to allow products

to be duty free under trade agreement

that Trump designed...

Mr. Elon now answers to Cabinet Members

in a more correct line of authority...

SMCI still cheaper than average cost fo
SMCI
oystersnbeer oystersnbeer 18 minutes ago
What’s funny is it’s true.
Wouldn’t be funny if it wasn’t.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896915
The truth always gets you people,
and I use the word people lightly.
blackcat blackcat 18 minutes ago
He absolutely needs to go for a ride in one of his rockets. And Trump needs to go with him. That rocket needs to complete its voyage into space but become unable to make the return journey back to earth, Problems solved.
KILLAZILLA KILLAZILLA 18 minutes ago
HELL NO!!! THERE'S NOT ENOUGH NAIVE RETAIL THAT STUPID WITH DEEP ENOUGH POCKETS TO GET FOOLED AGAIN BY LYING GRIFTERS....
CFSU
Patswil Patswil 19 minutes ago
.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING
FNMA
jeddiemack jeddiemack 21 minutes ago
Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.
FNMA

Your Recent History

Delayed Upgrade Clock