We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.10839445803 | 61.35 | 63.37 | 61.18 | 438535 | 62.42284145 | CS |
| 4 | -6.45 | -9.41880841121 | 68.48 | 69.12 | 61.18 | 289159 | 65.1543596 | CS |
| 12 | 12.26 | 24.6333132409 | 49.77 | 69.12 | 48.625 | 307162 | 61.68225639 | CS |
| 26 | 12.67 | 25.6685575365 | 49.36 | 69.12 | 41.4 | 314849 | 53.77983838 | CS |
| 52 | 17.63 | 39.7072072072 | 44.4 | 69.12 | 41.4 | 317735 | 51.88680628 | CS |
| 156 | 17.46 | 39.1743325107 | 44.57 | 69.12 | 23.795 | 334199 | 41.21668774 | CS |
| 260 | 29.31 | 89.5782396088 | 32.72 | 69.12 | 12.85 | 371745 | 37.09155826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 62.03 | -1.17 | -1.85 | 62.55 | 63.045 | 61.65 | 169803 |
| 1735256400 | 63.2 | 0.42 | 0.67 | 62.32 | 63.37 | 62.0572 | 187482 |
| 1735077840 | 62.78 | 0.85 | 1.37 | 61.91 | 62.795 | 61.22 | 88739 |
| 1734997200 | 61.93 | -0.42 | -0.67 | 62.17 | 62.35 | 61.4 | 166056 |
| 1734738000 | 62.35 | 0.21 | 0.34 | 61.35 | 62.955 | 61.18 | 1311861 |
| 1734651600 | 62.14 | -1.08 | -1.71 | 63.63 | 64.43 | 61.98 | 336446 |
| 1734565200 | 63.22 | -2.49 | -3.79 | 66.4 | 66.54 | 62.2601 | 414813 |
| 1734478800 | 65.709999 | -1.63 | -2.42 | 67.31 | 67.31 | 64.985 | 391067 |
| 1734392400 | 67.34 | -0.25 | -0.37 | 67.7 | 68.92 | 66.989999 | 210790 |
| 1734133200 | 67.59 | 0.61 | 0.91 | 66.459999 | 67.61 | 65.86 | 238668 |
| 1734046800 | 66.98 | -0.78 | -1.15 | 67.47 | 67.825 | 66.879999 | 258276 |
| 1733960400 | 67.76 | 0.02 | 0.03 | 68.59 | 68.8254 | 67.57 | 271077 |
| 1733874000 | 67.74 | 0.87 | 1.30 | 66.76 | 68.325 | 66.05 | 324726 |
| 1733787600 | 66.87 | -0.62 | -0.92 | 68.05 | 68.3198 | 66.62 | 234757 |
| 1733528400 | 67.49 | 0.28 | 0.42 | 67.66 | 67.66 | 66.955 | 112701 |
| 1733442000 | 67.21 | -1.04 | -1.52 | 67.95 | 68.15 | 66.65 | 259263 |
| 1733355600 | 68.25 | 0.03 | 0.04 | 68.79 | 68.79 | 67.3 | 200047 |
| 1733269200 | 68.22 | -0.19 | -0.28 | 68.46 | 68.55 | 67.4825 | 147061 |
| 1733182800 | 68.41 | 0.41 | 0.60 | 67.81 | 69.12 | 67.355 | 229600 |
| 1732917840 | 68 | -0.1 | -0.15 | 68.48 | 68.545 | 67.68 | 110589 |
| 1732750800 | 68.1 | -0.06 | -0.09 | 68.3 | 68.95 | 67.96 | 142794 |
| 1732664400 | 68.16 | 0.55 | 0.81 | 66.94 | 68.385 | 66.819999 | 345430 |
| 1732578000 | 67.61 | 0.96 | 1.44 | 66.79 | 68.24 | 66.79 | 272313 |
| 1732318800 | 66.65 | 0.7 | 1.06 | 66.19 | 67.12 | 65.87 | 189108 |
| 1732232400 | 65.95 | 1.61 | 2.50 | 64.629999 | 66.06 | 64.5 | 320211 |
| 1732146000 | 64.34 | -0.29 | -0.45 | 64.489999 | 65.1199 | 63.32 | 130914 |
| 1732059600 | 64.629999 | -0.59 | -0.90 | 64.25 | 65.099999 | 64.01 | 270333 |
| 1731973200 | 65.22 | 0.09 | 0.14 | 65.03 | 65.84 | 64.66 | 154971 |
| 1731714000 | 65.129999 | -1 | -1.51 | 66.4 | 66.7 | 64.563999 | 217139 |
| 1731627600 | 66.129999 | 0.17 | 0.26 | 67 | 67.22 | 65.72 | 224770 |
| 1731541200 | 65.959999 | 0.01 | 0.02 | 66.5 | 66.7499 | 65.51 | 286792 |
| 1731454800 | 65.95 | 0.49 | 0.75 | 65.379999 | 66.349999 | 64.8208 | 310531 |
| 1731368400 | 65.459999 | 0.79 | 1.22 | 65.54 | 66 | 64.97 | 370673 |
| 1731109200 | 64.67 | 0.03 | 0.05 | 64.43 | 65 | 64.06 | 211645 |
| 1731022800 | 64.64 | -0.57 | -0.87 | 65.58 | 65.58 | 64.34 | 239718 |
| 1730936400 | 65.209999 | 3.12 | 5.02 | 65 | 66.329899 | 64.04 | 578894 |
| 1730850000 | 62.09 | 2.92 | 4.93 | 59.13 | 62.41 | 58.92 | 441538 |
| 1730763600 | 59.17 | 0.23 | 0.39 | 58.35 | 59.98 | 58.35 | 256625 |
| 1730500800 | 58.94 | -0.33 | -0.56 | 59.72 | 59.72 | 58.285 | 299979 |
| 1730414400 | 59.27 | -1.41 | -2.32 | 59.89 | 60.25 | 59.115 | 345537 |
| 1730328000 | 60.68 | -0.59 | -0.96 | 60.93 | 61.5 | 60.47 | 409587 |
| 1730241600 | 61.27 | -0.91 | -1.46 | 62 | 62.05 | 61.13 | 424109 |
| 1730155200 | 62.18 | 1.03 | 1.68 | 61.88 | 63.45 | 61.64 | 783967 |
| 1729896000 | 61.15 | 1.12 | 1.87 | 59.85 | 61.54 | 59.1 | 710793 |
| 1729809600 | 60.03 | 8.58 | 16.68 | 55.9 | 60.115 | 53.55 | 1262354 |
| 1729723200 | 51.45 | -0.77 | -1.47 | 51.97 | 52.21 | 51.19 | 186344 |
| 1729636800 | 52.22 | 0.52 | 1.01 | 52 | 52.52 | 51.545 | 163314 |
| 1729550400 | 51.7 | -0.39 | -0.75 | 52.86 | 52.87 | 51.58 | 252268 |
| 1729291200 | 52.09 | -0.55 | -1.04 | 52.93 | 53.055 | 51.93 | 621990 |
| 1729204800 | 52.64 | 0.46 | 0.88 | 52.36 | 52.66 | 51.75 | 195554 |
| 1729118400 | 52.18 | 0.41 | 0.79 | 52.03 | 52.41 | 51.48 | 179043 |
| 1729032000 | 51.77 | -0.75 | -1.43 | 52.34 | 52.89 | 51.74 | 174310 |
| 1728945600 | 52.52 | 0.52 | 1.00 | 51.61 | 52.74 | 51.385 | 177826 |
| 1728686400 | 52 | 1.74 | 3.46 | 50.44 | 52.3 | 50.26 | 253439 |
| 1728600000 | 50.26 | 0.54 | 1.09 | 49.22 | 50.37 | 48.96 | 243903 |
| 1728513600 | 49.72 | 0.33 | 0.67 | 49.35 | 50.68 | 49.35 | 140880 |
| 1728427200 | 49.39 | -0.04 | -0.08 | 49.39 | 49.97 | 48.625 | 165978 |
| 1728340800 | 49.43 | -0.51 | -1.02 | 49.47 | 50.035 | 49.08 | 242910 |
| 1728081600 | 49.94 | 1.2 | 2.46 | 49.77 | 50.06 | 49.31 | 122868 |
| 1727995200 | 48.74 | -0.27 | -0.55 | 48.79 | 49.13 | 48.2 | 162768 |
| 1727908800 | 49.01 | -0.59 | -1.19 | 49.48 | 49.67 | 48.72 | 296181 |
| 1727822400 | 49.6 | -1.29 | -2.53 | 50.47 | 50.47 | 49.34 | 181523 |
| 1727736000 | 50.89 | 0.85 | 1.70 | 49.86 | 50.9 | 49.595 | 188934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
