ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GCO Genesco Inc

27.03
0.05 (0.19%)
18 May 2024 - Closed
Delayed by 15 minutes

GCO May 17 2024 22.5 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

GCO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5014.2016.500.000.00 %00
15.0011.7014.000.000.00 %00
17.509.2011.400.000.00 %00
20.006.708.800.000.00 %00
22.504.206.400.000.00 %00
25.001.754.002.3517.50 %3131
30.000.120.750.120.00 %041

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.250.750.250.00 %017
25.000.050.750.050.00 %014
30.002.754.204.200.00 %00