Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 180 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 22/3/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 12.10 | 14.60 | 12.60 | -20.35 % | 22 | 703 |
| 252.50 | 9.70 | 12.40 | 10.50 | -9.01 % | 1 | 36 |
| 255.00 | 6.70 | 9.60 | 11.30 | 0.00 % | 0 | 24 |
| 257.50 | 4.30 | 7.10 | 8.30 | 0.00 % | 0 | 41 |
| 260.00 | 2.50 | 4.60 | 2.82 | -49.37 % | 57 | 240 |
| 262.50 | 1.20 | 1.25 | 1.20 | -82.22 % | 207 | 31 |
| 265.00 | 0.20 | 1.35 | 0.03 | -99.32 % | 7 | 38 |
| 267.50 | 0.05 | 0.25 | 0.13 | -71.11 % | 1 | 74 |
| 270.00 | 0.21 | 0.05 | 0.05 | -76.19 % | 7 | 393 |
| 272.50 | 0.32 | 1.35 | 0.03 | -90.63 % | 5 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 197 |
| 252.50 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 86 |
| 255.00 | 0.05 | 0.05 | 0.07 | -76.67 % | 9 | 24 |
| 257.50 | 0.05 | 1.35 | 0.05 | -73.68 % | 2 | 30 |
| 260.00 | 0.05 | 0.05 | 0.05 | -85.29 % | 41 | 99 |
| 262.50 | 0.05 | 1.35 | 0.40 | 0.00 % | 7 | 40 |
| 265.00 | 0.30 | 3.40 | 2.45 | 145.00 % | 6 | 12 |
| 267.50 | 2.65 | 5.90 | 5.76 | 209.68 % | 5 | 10 |
| 270.00 | 4.30 | 9.00 | 7.30 | 65.91 % | 15 | 149 |
| 272.50 | 7.60 | 10.30 | 7.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
