We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 9.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.60 | 9.10 | 8.65 | 0.00 % | 1 | 0 |
| 167.50 | 5.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.80 | 4.40 | 4.65 | -14.36 % | 1 | 13 |
| 172.50 | 2.45 | 2.90 | 4.30 | 30.30 % | 2 | 116 |
| 175.00 | 1.45 | 1.85 | 2.20 | -24.14 % | 12 | 106 |
| 177.50 | 0.75 | 1.30 | 1.50 | -5.66 % | 3 | 44 |
| 180.00 | 0.55 | 0.55 | 0.55 | -45.00 % | 47 | 95 |
| 182.50 | 0.20 | 0.40 | 0.39 | -17.02 % | 17 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.15 | 0.30 | 0.21 | 10.53 % | 3 | 12 |
| 162.50 | 0.30 | 0.50 | 0.35 | 0.00 % | 0 | 134 |
| 165.00 | 0.40 | 0.85 | 0.40 | -55.56 % | 10 | 128 |
| 167.50 | 0.80 | 1.25 | 1.00 | 0.00 % | 0 | 22 |
| 170.00 | 1.30 | 1.85 | 2.15 | 0.00 % | 0 | 113 |
| 172.50 | 2.50 | 2.95 | 1.80 | 0.00 % | 0 | 32 |
| 175.00 | 3.80 | 4.30 | 3.80 | 0.00 % | 0 | 199 |
| 177.50 | 5.60 | 6.20 | 5.00 | -23.43 % | 1 | 8 |
| 180.00 | 7.20 | 8.40 | 5.75 | 0.00 % | 0 | 194 |
| 182.50 | 8.80 | 11.40 | 6.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
