Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoDaddy Inc | GDDY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.07% | 122.29 | 08:24:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.56 | 121.92 | 125.39 | 122.29 | 122.38 |
GDDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 126.68 | 121.81 | 124.03 | 1,164,537 | -1.71 | -1.38% |
| 1 Month | 122.08 | 127.15 | 119.76 | 123.82 | 1,180,577 | 0.21 | 0.17% |
| 3 Months | 109.94 | 127.15 | 107.92 | 117.11 | 1,423,208 | 12.35 | 11.23% |
| 6 Months | 73.12 | 127.15 | 72.67 | 107.51 | 1,511,616 | 49.17 | 67.25% |
| 1 Year | 75.60 | 127.15 | 67.335 | 89.55 | 1,583,211 | 46.69 | 61.76% |
| 3 Years | 86.95 | 127.15 | 64.65 | 81.55 | 1,341,302 | 35.34 | 40.64% |
| 5 Years | 82.08 | 127.15 | 40.25 | 77.06 | 1,425,866 | 40.21 | 48.99% |
GDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 122.38 | -2.63 | -2.10% | 124.62 | 125.06 | 122.375 | 1,294,388 |
| 30 Apr 2024 | 125.01 | 0.00 | 0.00% | 125.00 | 126.50 | 123.97 | 1,242,070 |
| 27 Apr 2024 | 125.01 | 0.87 | 0.70% | 125.00 | 126.68 | 123.7313 | 995,594 |
| 26 Apr 2024 | 124.14 | 0.31 | 0.25% | 122.82 | 124.40 | 121.81 | 1,288,293 |
| 25 Apr 2024 | 123.83 | 0.43 | 0.35% | 124.00 | 124.69 | 122.66 | 991,231 |
| 24 Apr 2024 | 123.40 | 1.99 | 1.64% | 122.22 | 123.89 | 121.78 | 998,402 |
| 23 Apr 2024 | 121.41 | 1.29 | 1.07% | 121.31 | 122.44 | 120.23 | 932,888 |
| 20 Apr 2024 | 120.12 | -1.23 | -1.01% | 121.53 | 122.60 | 119.76 | 1,146,499 |
| 19 Apr 2024 | 121.35 | -1.01 | -0.83% | 122.11 | 123.80 | 121.18 | 1,153,701 |
| 18 Apr 2024 | 122.36 | -0.89 | -0.72% | 123.83 | 124.58 | 122.22 | 1,089,836 |
| 17 Apr 2024 | 123.25 | 1.83 | 1.51% | 121.83 | 124.25 | 121.68 | 1,057,349 |
| 16 Apr 2024 | 121.42 | -1.88 | -1.52% | 124.04 | 125.03 | 121.16 | 1,038,339 |
| 13 Apr 2024 | 123.30 | -3.31 | -2.61% | 125.67 | 126.195 | 123.04 | 1,349,265 |
| 12 Apr 2024 | 126.61 | 1.40 | 1.12% | 125.78 | 126.98 | 125.05 | 844,414 |
| 11 Apr 2024 | 125.21 | -0.69 | -0.55% | 125.00 | 126.765 | 124.71 | 963,558 |
| 10 Apr 2024 | 125.90 | -0.90 | -0.71% | 126.80 | 126.90 | 124.21 | 1,414,433 |
| 09 Apr 2024 | 126.80 | 0.86 | 0.68% | 125.84 | 127.15 | 125.21 | 1,354,965 |
| 06 Apr 2024 | 125.94 | 2.01 | 1.62% | 124.00 | 126.13 | 123.85 | 1,364,766 |
| 05 Apr 2024 | 123.93 | 0.02 | 0.02% | 123.60 | 125.55 | 123.25 | 1,747,790 |
| 04 Apr 2024 | 123.91 | 1.68 | 1.37% | 122.08 | 123.92 | 121.66 | 1,276,749 |
| 03 Apr 2024 | 122.23 | 1.12 | 0.92% | 120.635 | 122.402 | 120.00 | 1,332,964 |
| 02 Apr 2024 | 121.11 | 2.43 | 2.05% | 118.63 | 121.22 | 118.39 | 1,060,395 |
