
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 23.10 | 26.20 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.10 | 24.70 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 20.60 | 22.40 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.50 | 19.60 | 37.90 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 14.60 | 17.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.40 | 14.70 | 29.00 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
162.50 | 10.60 | 12.30 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.50 | 9.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 6.50 | 8.10 | 8.54 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 4.70 | 5.00 | 4.20 | 4.85 | -1.20 | -22.22 % | 1 | 11 | 01:51:30 |
172.50 | 3.00 | 3.30 | 3.20 | 3.15 | -0.95 | -22.89 % | 5 | 11 | 03:58:47 |
175.00 | 1.75 | 2.00 | 2.06 | 1.875 | -0.57 | -21.67 % | 5 | 13 | 04:04:37 |
177.50 | 0.95 | 1.10 | 1.00 | 1.025 | -0.51 | -33.77 % | 9 | 20 | 04:37:49 |
180.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.45 | -50.00 % | 7 | 19 | 04:40:10 |
182.50 | 0.15 | 0.30 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 49 | - |
185.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 9 | 338 | 04:09:24 |
187.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 96 | - |
192.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
152.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 3 | 0 | 04:43:03 |
162.50 | 0.15 | 0.25 | 0.29 | 0.20 | 0.00 | 0.00 % | 0 | 53 | - |
165.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.20 | -33.33 % | 2 | 33 | 03:31:14 |
167.50 | 0.55 | 0.70 | 0.60 | 0.625 | -0.40 | -40.00 % | 11 | 8 | 04:19:53 |
170.00 | 1.05 | 1.20 | 1.15 | 1.125 | -0.34 | -22.82 % | 8 | 289 | 03:46:17 |
172.50 | 1.80 | 2.05 | 2.00 | 1.925 | -0.70 | -25.93 % | 10 | 35 | 03:59:41 |
175.00 | 3.00 | 3.30 | 3.50 | 3.15 | -0.20 | -5.41 % | 35 | 39 | 01:46:24 |
177.50 | 4.60 | 5.60 | 3.32 | 5.10 | 0.00 | 0.00 % | 0 | 27 | - |
180.00 | 6.60 | 7.00 | 6.84 | 6.80 | 0.35 | 5.39 % | 4 | 246 | 03:51:07 |
182.50 | 8.50 | 10.80 | 7.47 | 9.65 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 11.10 | 11.70 | 14.50 | 11.40 | 2.90 | 25.00 % | 2 | 132 | 02:27:00 |
187.50 | 12.60 | 14.40 | 13.49 | 13.50 | 0.00 | 0.00 % | 0 | 17 | - |
190.00 | 16.00 | 16.90 | 14.95 | 16.45 | 1.16 | 8.41 % | 5 | 114 | 01:30:17 |
192.50 | 17.70 | 19.80 | 10.38 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 20.30 | 23.00 | 18.80 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions