We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.85 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 13.15 | 14.05 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.40 | 12.95 | 13.74 | 31.48 % | 14 | 53 |
| 152.50 | 10.55 | 11.50 | 11.61 | 29.72 % | 6 | 23 |
| 155.00 | 8.80 | 9.65 | 9.05 | 25.87 % | 2 | 196 |
| 157.50 | 7.30 | 7.45 | 7.95 | 25.20 % | 105 | 735 |
| 160.00 | 5.90 | 6.05 | 5.92 | 19.60 % | 577 | 868 |
| 162.50 | 4.65 | 4.80 | 4.70 | 22.08 % | 386 | 648 |
| 165.00 | 3.60 | 3.75 | 3.63 | 21.81 % | 450 | 1,013 |
| 167.50 | 2.74 | 2.87 | 3.05 | 32.61 % | 154 | 376 |
| 170.00 | 2.04 | 2.17 | 2.10 | 25.00 % | 937 | 613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 1.10 | 1.41 | 1.35 | -17.68 % | 10 | 82 |
| 150.00 | 1.48 | 1.57 | 1.50 | -23.86 % | 341 | 524 |
| 152.50 | 2.02 | 2.16 | 2.01 | -21.79 % | 98 | 149 |
| 155.00 | 2.75 | 2.92 | 2.86 | -17.10 % | 378 | 273 |
| 157.50 | 3.70 | 3.80 | 3.81 | -14.77 % | 114 | 512 |
| 160.00 | 4.80 | 4.95 | 4.90 | -14.78 % | 256 | 332 |
| 162.50 | 6.10 | 6.20 | 6.00 | -12.41 % | 34 | 129 |
| 165.00 | 7.50 | 7.65 | 7.60 | -9.95 % | 135 | 115 |
| 167.50 | 9.20 | 9.40 | 8.70 | -21.05 % | 28 | 28 |
| 170.00 | 10.05 | 11.35 | 11.38 | -2.82 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
