We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 16 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 245 | Day's Range | 0.40 - 0.65 |
| Open | 0.65 | Prev Close | 1.35 | Last Trade | 18/5/2024 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.75 | 1.45 | 4.50 | 3.28 | 0.00 % | 0 | 37 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.75 | 1.30 | 2.45 | 1.42 | -44.09 % | 53 | 174 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.75 | 0.35 | 0.65 | 0.42 | -68.89 % | 16 | 245 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.75 | 0.05 | 0.05 | 0.08 | -60.00 % | 8 | 745 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.75 | 0.05 | 0.05 | 0.08 | 60.00 % | 1 | 3,825 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.75 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 101 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.75 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 220 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.75 | 0.05 | 0.55 | 0.08 | 60.00 % | 15 | 194 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.75 | 0.30 | 0.65 | 0.60 | 36.36 % | 53 | 140 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.75 | 1.15 | 2.70 | 1.60 | 55.34 % | 2 | 420 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
