We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.90 | 5.30 | 3.85 | 0.00 % | 0 | 20 |
| 10.00 | 1.75 | 4.30 | 4.00 | 0.00 % | 0 | 10 |
| 11.00 | 0.85 | 3.30 | 2.02 | 0.00 % | 0 | 0 |
| 12.00 | 0.90 | 1.75 | 1.25 | 0.00 % | 0 | 608 |
| 13.00 | 0.45 | 0.55 | 0.55 | -26.67 % | 1 | 127 |
| 14.00 | 0.15 | 0.25 | 0.30 | -14.29 % | 6 | 233 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,229 |
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 46 |
| 17.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 33 |
| 12.00 | 0.15 | 0.25 | 0.13 | 0.00 % | 0 | 120 |
| 13.00 | 0.50 | 0.60 | 0.35 | 0.00 % | 3 | 166 |
| 14.00 | 0.45 | 1.30 | 1.05 | 0.00 % | 0 | 85 |
| 15.00 | 2.05 | 2.20 | 1.65 | 0.00 % | 0 | 63 |
| 16.00 | 3.00 | 3.20 | 2.70 | -1.82 % | 1 | 22 |
| 17.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
