We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 32 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 19 | Day's Range | 6.25 - 12.90 |
| Open | 11.10 | Prev Close | 5.81 | Last Trade | 25/2/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 16.60 | 18.50 | 14.20 | -53.88 % | 11 | 15 |
| 305.00 | 14.60 | 16.70 | 18.00 | -39.23 % | 63 | 42 |
| 307.50 | 13.10 | 14.80 | 15.00 | 0.00 % | 2 | 0 |
| 310.00 | 12.10 | 13.50 | 15.96 | -35.12 % | 52 | 13 |
| 312.50 | 10.40 | 12.50 | 15.00 | -33.63 % | 52 | 1 |
| 315.00 | 9.10 | 10.50 | 11.64 | -46.36 % | 120 | 13 |
| 317.50 | 8.30 | 9.10 | 8.40 | -55.95 % | 51 | 1 |
| 320.00 | 6.90 | 7.80 | 7.60 | -81.26 % | 53 | 36 |
| 322.50 | 5.90 | 6.90 | 7.80 | -50.00 % | 20 | 1 |
| 325.00 | 4.90 | 5.80 | 5.80 | -59.33 % | 154 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 3.80 | 4.50 | 4.20 | 35.05 % | 24 | 31 |
| 305.00 | 4.60 | 5.30 | 4.00 | -6.10 % | 89 | 47 |
| 307.50 | 5.40 | 6.20 | 6.52 | 34.43 % | 5 | 10 |
| 310.00 | 6.00 | 6.80 | 6.46 | 26.92 % | 189 | 61 |
| 312.50 | 7.40 | 8.10 | 6.25 | 7.57 % | 32 | 19 |
| 315.00 | 7.90 | 9.40 | 7.20 | 7.46 % | 93 | 251 |
| 317.50 | 9.30 | 10.70 | 10.20 | 30.27 % | 11 | 38 |
| 320.00 | 10.70 | 12.00 | 10.20 | 14.61 % | 680 | 354 |
| 322.50 | 12.20 | 13.40 | 12.34 | 76.29 % | 2 | 37 |
| 325.00 | 13.80 | 15.90 | 12.70 | 13.39 % | 93 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
