We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 20.90 | 24.10 | 37.60 | 22.50 | -11.90 | -24.04 % | 8 | 5 | 28/1/2025 |
317.50 | 19.40 | 22.50 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 17.70 | 21.20 | 18.40 | 19.45 | -38.60 | -67.72 % | 25 | 16 | 28/1/2025 |
322.50 | 16.50 | 19.70 | 20.85 | 18.10 | 0.00 | 0.00 % | 22 | 0 | 28/1/2025 |
325.00 | 14.90 | 18.40 | 17.50 | 16.65 | -99.80 | -85.08 % | 45 | 3 | 28/1/2025 |
327.50 | 14.40 | 16.50 | 14.40 | 15.45 | 0.00 | 0.00 % | 77 | 0 | 28/1/2025 |
330.00 | 12.90 | 15.40 | 13.70 | 14.15 | -79.33 | -85.27 % | 110 | 19 | 28/1/2025 |
332.50 | 11.80 | 14.50 | 13.00 | 13.15 | 0.00 | 0.00 % | 155 | 0 | 28/1/2025 |
335.00 | 10.60 | 12.90 | 10.32 | 11.75 | -24.98 | -70.76 % | 80 | 7 | 28/1/2025 |
337.50 | 9.90 | 11.60 | 10.29 | 10.75 | 0.00 | 0.00 % | 54 | 0 | 28/1/2025 |
340.00 | 9.00 | 10.80 | 9.30 | 9.90 | -70.70 | -88.38 % | 238 | 8 | 28/1/2025 |
342.50 | 7.90 | 9.80 | 9.70 | 8.85 | -71.60 | -88.07 % | 182 | 1 | 28/1/2025 |
345.00 | 7.30 | 8.50 | 8.90 | 7.90 | -72.83 | -89.11 % | 131 | 18 | 28/1/2025 |
347.50 | 6.40 | 8.00 | 7.03 | 7.20 | -86.37 | -92.47 % | 111 | 2 | 28/1/2025 |
350.00 | 5.60 | 7.10 | 5.80 | 6.35 | -62.20 | -91.47 % | 263 | 19 | 28/1/2025 |
352.50 | 5.20 | 6.00 | 6.12 | 5.60 | 0.00 | 0.00 % | 141 | 0 | 28/1/2025 |
355.00 | 4.10 | 5.80 | 4.30 | 4.95 | -65.89 | -93.87 % | 153 | 90 | 28/1/2025 |
357.50 | 3.30 | 5.50 | 3.87 | 4.40 | -58.53 | -93.80 % | 10 | 1 | 28/1/2025 |
360.00 | 2.60 | 4.40 | 3.55 | 3.50 | -55.17 | -93.95 % | 290 | 38 | 28/1/2025 |
362.50 | 2.70 | 4.50 | 2.10 | 3.60 | -62.70 | -96.76 % | 16 | 2 | 28/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 6.40 | 8.70 | 7.73 | 7.55 | 7.51 | 3,413.64 % | 497 | 13 | 28/1/2025 |
317.50 | 7.40 | 10.10 | 7.75 | 8.75 | 0.00 | 0.00 % | 16 | 0 | 28/1/2025 |
320.00 | 8.60 | 11.00 | 10.10 | 9.80 | 9.90 | 4,950.00 % | 851 | 42 | 28/1/2025 |
322.50 | 8.90 | 12.30 | 10.98 | 10.60 | 0.00 | 0.00 % | 118 | 0 | 28/1/2025 |
325.00 | 11.00 | 12.90 | 10.88 | 11.95 | 10.36 | 1,992.31 % | 294 | 25 | 28/1/2025 |
327.50 | 12.00 | 14.40 | 14.20 | 13.20 | 0.00 | 0.00 % | 153 | 0 | 28/1/2025 |
330.00 | 13.10 | 15.50 | 14.10 | 14.30 | 14.05 | 28,100.00 % | 628 | 1,363 | 28/1/2025 |
332.50 | 14.70 | 16.70 | 16.00 | 15.70 | 0.00 | 0.00 % | 146 | 0 | 28/1/2025 |
335.00 | 15.90 | 18.40 | 17.30 | 17.15 | 17.25 | 34,500.00 % | 257 | 103 | 28/1/2025 |
337.50 | 16.00 | 20.00 | 21.09 | 18.00 | 0.00 | 0.00 % | 99 | 0 | 28/1/2025 |
340.00 | 18.60 | 21.20 | 20.70 | 19.90 | 20.65 | 41,300.00 % | 167 | 72 | 28/1/2025 |
342.50 | 20.50 | 22.40 | 20.00 | 21.45 | 18.95 | 1,804.76 % | 134 | 10 | 28/1/2025 |
345.00 | 21.60 | 24.30 | 21.20 | 22.95 | 21.15 | 42,300.00 % | 278 | 34 | 28/1/2025 |
347.50 | 23.30 | 26.40 | 14.05 | 24.85 | 13.05 | 1,305.00 % | 196 | 1,254 | 28/1/2025 |
350.00 | 25.30 | 27.10 | 24.35 | 26.20 | 24.14 | 11,495.24 % | 136 | 99 | 28/1/2025 |
352.50 | 27.10 | 30.00 | 25.70 | 28.55 | 25.35 | 7,242.86 % | 4 | 21 | 28/1/2025 |
355.00 | 28.90 | 31.20 | 28.50 | 30.05 | 28.25 | 11,300.00 % | 8 | 32 | 28/1/2025 |
357.50 | 29.70 | 33.90 | 23.45 | 31.80 | 21.05 | 877.08 % | 3 | 2 | 28/1/2025 |
360.00 | 32.80 | 35.70 | 34.08 | 34.25 | 34.03 | 68,060.00 % | 17 | 39 | 28/1/2025 |
362.50 | 34.90 | 37.80 | 25.61 | 36.35 | 25.50 | 23,181.82 % | 74 | 46 | 28/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions