We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 64 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 38 | Day's Range | 4.40 - 11.50 |
| Open | 5.02 | Prev Close | 10.20 | Last Trade | 30/1/2025 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 16.10 | 17.90 | 13.19 | -15.66 % | 51 | 126 |
| 345.00 | 13.60 | 16.40 | 13.10 | -17.35 % | 23 | 177 |
| 347.50 | 12.80 | 14.70 | 8.90 | -37.76 % | 26 | 93 |
| 350.00 | 11.10 | 13.10 | 12.50 | -3.10 % | 282 | 228 |
| 352.50 | 9.70 | 11.50 | 9.30 | -16.37 % | 76 | 114 |
| 355.00 | 7.80 | 10.20 | 8.70 | -15.53 % | 189 | 181 |
| 357.50 | 7.60 | 8.90 | 7.50 | 23.97 % | 159 | 19 |
| 360.00 | 6.50 | 7.70 | 7.10 | -8.97 % | 555 | 283 |
| 362.50 | 5.60 | 6.70 | 6.30 | -5.97 % | 150 | 30 |
| 365.00 | 4.80 | 5.80 | 3.80 | -34.48 % | 776 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 3.60 | 5.10 | 4.50 | -40.00 % | 64 | 72 |
| 345.00 | 4.50 | 5.90 | 5.34 | -23.71 % | 868 | 221 |
| 347.50 | 5.20 | 6.90 | 7.30 | -2.67 % | 171 | 1,380 |
| 350.00 | 6.50 | 7.90 | 8.60 | 4.88 % | 502 | 201 |
| 352.50 | 7.30 | 9.00 | 9.80 | -2.00 % | 538 | 28 |
| 355.00 | 8.30 | 10.20 | 11.20 | 9.80 % | 64 | 38 |
| 357.50 | 9.60 | 11.70 | 10.40 | -55.65 % | 18 | 4 |
| 360.00 | 11.10 | 13.00 | 15.20 | 3.05 % | 81 | 41 |
| 362.50 | 12.70 | 14.40 | 11.60 | -67.78 % | 14 | 62 |
| 365.00 | 13.80 | 16.50 | 14.00 | -33.33 % | 30 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
