We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 560 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 283 | Day's Range | 4.80 - 13.82 |
| Open | 10.05 | Prev Close | 7.80 | Last Trade | 30/1/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 15.30 | 17.70 | 18.30 | -3.68 % | 22 | 116 |
| 342.50 | 14.30 | 16.20 | 13.19 | -15.66 % | 51 | 126 |
| 345.00 | 12.60 | 14.10 | 13.10 | -17.35 % | 23 | 177 |
| 347.50 | 11.20 | 12.60 | 13.39 | -6.36 % | 28 | 93 |
| 350.00 | 9.70 | 11.30 | 11.26 | -12.71 % | 288 | 228 |
| 352.50 | 8.50 | 10.00 | 9.30 | -16.37 % | 76 | 114 |
| 355.00 | 7.50 | 8.80 | 7.40 | -28.16 % | 192 | 181 |
| 357.50 | 6.40 | 7.50 | 8.13 | 34.38 % | 170 | 19 |
| 360.00 | 5.40 | 6.20 | 7.30 | -6.41 % | 560 | 283 |
| 362.50 | 4.60 | 5.50 | 5.00 | -25.37 % | 151 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 3.60 | 4.70 | 5.00 | 14.94 % | 107 | 234 |
| 342.50 | 4.60 | 5.60 | 4.50 | -40.00 % | 64 | 72 |
| 345.00 | 5.50 | 6.50 | 5.75 | -17.86 % | 876 | 221 |
| 347.50 | 6.30 | 7.50 | 7.30 | -2.67 % | 171 | 1,380 |
| 350.00 | 7.40 | 8.70 | 7.10 | -13.41 % | 507 | 201 |
| 352.50 | 8.60 | 10.20 | 8.60 | -14.00 % | 543 | 28 |
| 355.00 | 9.80 | 12.20 | 9.30 | -8.82 % | 71 | 38 |
| 357.50 | 11.60 | 13.60 | 10.40 | -55.65 % | 18 | 4 |
| 360.00 | 12.20 | 14.30 | 15.20 | 3.05 % | 81 | 41 |
| 362.50 | 14.60 | 16.50 | 11.60 | -67.78 % | 14 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
