We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.80 | Volume | 22 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 116 | Day's Range | 15.00 - 28.20 |
| Open | 23.00 | Prev Close | 19.00 | Last Trade | 30/1/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 16.80 | 19.10 | 18.30 | -3.68 % | 22 | 116 |
| 342.50 | 15.00 | 16.90 | 13.19 | -15.66 % | 51 | 126 |
| 345.00 | 13.40 | 15.60 | 13.10 | -17.35 % | 23 | 177 |
| 347.50 | 11.90 | 13.60 | 8.90 | -37.76 % | 26 | 93 |
| 350.00 | 10.30 | 12.00 | 12.25 | -5.04 % | 287 | 228 |
| 352.50 | 8.80 | 11.10 | 9.30 | -16.37 % | 76 | 114 |
| 355.00 | 8.00 | 9.50 | 8.70 | -15.53 % | 189 | 181 |
| 357.50 | 6.90 | 8.30 | 8.13 | 34.38 % | 170 | 19 |
| 360.00 | 6.20 | 7.10 | 7.10 | -8.97 % | 557 | 283 |
| 362.50 | 5.10 | 6.30 | 6.30 | -5.97 % | 150 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 3.50 | 4.40 | 5.00 | 14.94 % | 107 | 234 |
| 342.50 | 4.20 | 5.40 | 4.50 | -40.00 % | 64 | 72 |
| 345.00 | 5.00 | 6.20 | 5.24 | -25.14 % | 871 | 221 |
| 347.50 | 5.10 | 7.20 | 7.30 | -2.67 % | 171 | 1,380 |
| 350.00 | 7.00 | 8.30 | 8.60 | 4.88 % | 502 | 201 |
| 352.50 | 8.00 | 9.40 | 9.80 | -2.00 % | 538 | 28 |
| 355.00 | 9.50 | 10.70 | 10.33 | 1.27 % | 70 | 38 |
| 357.50 | 10.80 | 12.10 | 10.40 | -55.65 % | 18 | 4 |
| 360.00 | 11.40 | 13.70 | 15.20 | 3.05 % | 81 | 41 |
| 362.50 | 13.10 | 15.20 | 11.60 | -67.78 % | 14 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
