We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 174 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 249 | Day's Range | 0.95 - 2.80 |
| Open | 1.82 | Prev Close | 3.20 | Last Trade | 30/1/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 15.20 | 16.40 | 16.63 | -12.47 % | 21 | 116 |
| 342.50 | 13.50 | 14.80 | 13.19 | -15.66 % | 51 | 126 |
| 345.00 | 12.10 | 13.20 | 13.10 | -17.35 % | 23 | 177 |
| 347.50 | 10.60 | 11.70 | 8.90 | -37.76 % | 26 | 93 |
| 350.00 | 9.10 | 10.40 | 10.40 | -19.38 % | 273 | 228 |
| 352.50 | 8.00 | 9.10 | 9.60 | -13.67 % | 72 | 114 |
| 355.00 | 6.90 | 7.80 | 7.95 | -22.82 % | 188 | 181 |
| 357.50 | 6.00 | 6.70 | 7.50 | 23.97 % | 159 | 19 |
| 360.00 | 5.00 | 5.70 | 5.40 | -30.77 % | 393 | 283 |
| 362.50 | 4.30 | 4.80 | 5.00 | -25.37 % | 147 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 3.90 | 4.70 | 4.63 | 6.44 % | 104 | 234 |
| 342.50 | 4.90 | 5.60 | 5.30 | -29.33 % | 44 | 72 |
| 345.00 | 5.80 | 6.50 | 6.10 | -12.86 % | 657 | 221 |
| 347.50 | 6.70 | 7.50 | 7.80 | 4.00 % | 146 | 1,380 |
| 350.00 | 7.70 | 8.90 | 8.00 | -2.44 % | 480 | 201 |
| 352.50 | 9.20 | 9.80 | 9.70 | -3.00 % | 350 | 28 |
| 355.00 | 10.40 | 11.60 | 11.20 | 9.80 % | 64 | 38 |
| 357.50 | 11.80 | 12.90 | 10.40 | -55.65 % | 18 | 4 |
| 360.00 | 12.50 | 14.30 | 15.20 | 3.05 % | 81 | 41 |
| 362.50 | 14.40 | 16.70 | 11.60 | -67.78 % | 14 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
