We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 75 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 65 | Day's Range | 1.20 - 2.78 |
| Open | 1.54 | Prev Close | 2.93 | Last Trade | 30/1/2025 06:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 15.10 | 17.90 | 16.63 | -12.47 % | 21 | 116 |
| 342.50 | 14.00 | 16.50 | 13.19 | -15.66 % | 51 | 126 |
| 345.00 | 12.20 | 14.80 | 13.10 | -17.35 % | 23 | 177 |
| 347.50 | 10.60 | 12.80 | 8.90 | -37.76 % | 26 | 93 |
| 350.00 | 9.60 | 11.00 | 10.00 | -22.48 % | 274 | 228 |
| 352.50 | 8.30 | 10.20 | 9.30 | -16.37 % | 76 | 114 |
| 355.00 | 7.00 | 8.70 | 7.95 | -22.82 % | 188 | 181 |
| 357.50 | 6.00 | 7.50 | 7.50 | 23.97 % | 159 | 19 |
| 360.00 | 5.10 | 6.40 | 5.00 | -35.90 % | 403 | 283 |
| 362.50 | 4.40 | 5.60 | 4.60 | -31.34 % | 148 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 3.80 | 4.80 | 5.00 | 14.94 % | 107 | 234 |
| 342.50 | 4.70 | 5.80 | 5.30 | -29.33 % | 44 | 72 |
| 345.00 | 5.50 | 6.70 | 6.30 | -10.00 % | 848 | 221 |
| 347.50 | 6.40 | 7.90 | 7.30 | -2.67 % | 171 | 1,380 |
| 350.00 | 7.60 | 8.90 | 8.60 | 4.88 % | 502 | 201 |
| 352.50 | 8.70 | 10.30 | 9.80 | -2.00 % | 538 | 28 |
| 355.00 | 9.60 | 11.60 | 11.20 | 9.80 % | 64 | 38 |
| 357.50 | 11.10 | 12.90 | 10.40 | -55.65 % | 18 | 4 |
| 360.00 | 12.00 | 14.60 | 15.20 | 3.05 % | 81 | 41 |
| 362.50 | 14.20 | 16.40 | 11.60 | -67.78 % | 14 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
