We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.50 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 30 | Day's Range | 8.10 - 16.05 |
| Open | 8.15 | Prev Close | 6.30 | Last Trade | 19/3/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 26.80 | 27.60 | 44.38 | 0.00 % | 0 | 63 |
| 300.00 | 18.50 | 19.30 | 22.40 | -37.01 % | 53 | 756 |
| 307.50 | 13.20 | 14.00 | 17.57 | -38.13 % | 2 | 21 |
| 310.00 | 11.60 | 12.30 | 15.00 | -39.52 % | 6 | 134 |
| 312.50 | 10.20 | 10.90 | 13.30 | -43.76 % | 3 | 84 |
| 315.00 | 8.70 | 9.50 | 10.70 | -49.29 % | 10 | 62 |
| 317.50 | 7.50 | 8.20 | 7.70 | -57.92 % | 46 | 45 |
| 320.00 | 6.40 | 7.00 | 7.00 | -59.77 % | 94 | 339 |
| 322.50 | 5.40 | 6.00 | 7.40 | -50.34 % | 7 | 37 |
| 325.00 | 4.50 | 5.00 | 5.59 | -57.97 % | 52 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.40 | 1.65 | 1.50 | 200.00 % | 49 | 654 |
| 300.00 | 3.10 | 3.40 | 3.40 | 254.17 % | 185 | 825 |
| 307.50 | 5.20 | 5.70 | 5.20 | 258.62 % | 32 | 42 |
| 310.00 | 6.10 | 6.60 | 5.62 | 230.59 % | 56 | 335 |
| 312.50 | 7.10 | 7.60 | 6.60 | 200.00 % | 4 | 56 |
| 315.00 | 8.10 | 8.80 | 7.80 | 200.00 % | 14 | 144 |
| 317.50 | 9.40 | 10.00 | 7.25 | 113.24 % | 2 | 27 |
| 320.00 | 10.70 | 11.50 | 10.77 | 179.74 % | 19 | 1,063 |
| 322.50 | 12.10 | 12.90 | 12.70 | 198.82 % | 22 | 76 |
| 325.00 | 13.10 | 14.40 | 14.40 | 152.63 % | 23 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
