ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GEV GE Vernova Inc

318.93
-13.03 (-3.93%)
19 Mar 2025 - Closed
Delayed by 15 minutes

GEV Mar 21 2025 327.5 Put

13.20 6.90 (109.52%)
Bid 11.90 Volume 29 Exp. Date 21 Mar 2025
Offer 13.50 Open Interest 30 Day's Range 8.10 - 16.05
Open 8.15 Prev Close 6.30 Last Trade 19/3/2025 05:52

GEV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
307.5014.6017.2017.57-38.13 %221
310.0012.9015.3012.50-49.60 %14134
312.5011.2013.9013.30-43.76 %384
315.009.7010.6010.50-50.24 %1962
317.508.309.207.70-57.92 %4645
320.007.108.007.25-58.33 %126339
322.506.006.706.30-57.72 %1837
325.005.005.604.89-63.23 %71223
327.504.104.603.90-57.75 %48
330.003.403.803.60-65.28 %1671,786

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
307.502.604.004.00175.86 %5742
310.004.304.704.90188.24 %86335
312.504.405.605.50150.00 %1056
315.005.706.506.10134.62 %26144
317.505.407.808.30144.12 %727
320.007.609.008.55122.08 %201,063
322.509.6010.3010.10137.65 %5576
325.0011.0011.6013.25132.46 %2788
327.5011.9013.5013.20109.52 %2930
330.0013.0015.2014.7083.75 %35506