ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GEV GE Vernova Inc

315.7071
-16.25 (-4.90%)
Last Updated: 03:00:49
Delayed by 15 minutes

GEV Mar 21 2025 335 Put

21.40 11.20 (109.80%)
Bid 20.60 Volume 15 Exp. Date 21 Mar 2025
Offer 22.70 Open Interest 49 Day's Range 11.85 - 21.40
Open 11.96 Prev Close 10.20 Last Trade 19/3/2025 02:06

GEV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0026.8027.6044.380.00 %063
300.0018.5019.3022.40-37.01 %53756
307.5013.4013.9017.57-38.13 %221
310.0011.6012.3015.00-39.52 %6134
312.5010.2010.9013.30-43.76 %384
315.008.909.5010.70-49.29 %1062
317.507.508.207.70-57.92 %4645
320.006.407.007.00-59.77 %94339
322.505.406.007.40-50.34 %737
325.004.505.005.59-57.97 %52223

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.001.401.651.50200.00 %49654
300.003.103.403.40254.17 %185825
307.505.205.605.20258.62 %3242
310.006.106.605.62230.59 %56335
312.507.107.606.60200.00 %456
315.008.108.807.80200.00 %14144
317.509.4010.007.25113.24 %227
320.0010.7011.5010.77179.74 %191,063
322.5012.1012.9012.70198.82 %2276
325.0013.1014.4014.40152.63 %2388