We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 7 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 103 | Day's Range | 0.52 - 0.52 |
| Open | 0.52 | Prev Close | 0.85 | Last Trade | 27/7/2024 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.40 | 9.50 | 7.50 | 11.77 % | 1 | 60 |
| 35.00 | 3.60 | 7.30 | 4.96 | 0.00 % | 0 | 90 |
| 37.50 | 2.70 | 4.30 | 2.20 | 0.00 % | 0 | 83 |
| 40.00 | 0.55 | 1.95 | 1.30 | 8.33 % | 1 | 512 |
| 42.50 | 0.15 | 0.50 | 0.50 | 0.00 % | 0 | 4 |
| 45.00 | 0.05 | 1.55 | 0.20 | 53.85 % | 5 | 1 |
| 47.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 10 | 32 |
| 37.50 | 0.25 | 1.60 | 0.52 | -38.82 % | 7 | 103 |
| 40.00 | 1.15 | 1.45 | 1.30 | -31.58 % | 2 | 86 |
| 42.50 | 0.95 | 3.60 | 4.00 | 0.00 % | 0 | 1 |
| 45.00 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
