We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 14.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 11.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.30 | 13.00 | 16.36 | 0.00 % | 0 | 0 |
| 37.50 | 7.80 | 10.50 | 5.20 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 8.10 | 8.00 | 0.00 % | 0 | 1 |
| 42.50 | 2.95 | 5.60 | 3.20 | 0.00 % | 0 | 0 |
| 45.00 | 1.15 | 1.55 | 8.70 | 0.00 % | 0 | 16 |
| 47.50 | 0.15 | 2.45 | 0.47 | -44.71 % | 1 | 316 |
| 50.00 | 0.05 | 0.90 | 0.15 | -25.00 % | 1 | 199 |
| 52.50 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 335 |
| 37.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 12 |
| 40.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 1 | 46 |
| 42.50 | 0.05 | 0.15 | 0.06 | 50.00 % | 204 | 125 |
| 45.00 | 0.40 | 0.55 | 0.79 | 0.00 % | 0 | 24 |
| 47.50 | 1.60 | 1.90 | 0.15 | 0.00 % | 0 | 38 |
| 50.00 | 3.90 | 4.40 | 4.00 | 48.15 % | 21 | 88 |
| 52.50 | 5.90 | 7.20 | 5.50 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
