We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2,751 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 2,900 | Day's Range | 0.01 - 0.45 |
| Open | 0.33 | Prev Close | 0.35 | Last Trade | 08/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 0 |
| 45.50 | 1.71 | 2.09 | 1.89 | -24.70 % | 20 | 31 |
| 46.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 19 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.30 | 0.68 | 0.34 | -64.21 % | 279 | 1,907 |
| 47.50 | 0.03 | 0.10 | 0.03 | -94.64 % | 283 | 510 |
| 48.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 20 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 495 | 2,257 |
| 49.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 130 | 1,390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 8 | 1,830 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 152 |
| 46.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,224 | 1,006 |
| 47.00 | 0.02 | 0.04 | 0.02 | -80.00 % | 986 | 3,716 |
| 47.50 | 0.04 | 0.36 | 0.23 | -4.17 % | 1,423 | 3,377 |
| 48.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 182 |
| 48.50 | 0.88 | 1.45 | 1.34 | 41.05 % | 154 | 985 |
| 49.00 | 0.90 | 2.09 | 1.74 | 33.85 % | 2,556 | 4,644 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
