ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GNK Genco Shipping and Trading Limited

23.04
0.01 (0.04%)
18 May 2024 - Closed
Delayed by 15 minutes

GNK May 17 2024 17.5 Call

5.61 0.11 (2.00%)
Bid 5.40 Volume 22 Exp. Date 17 May 2024
Offer 5.80 Open Interest 791 Day's Range 5.20 - 5.64
Open 5.57 Prev Close 5.50 Last Trade 18/5/2024 05:45

GNK Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.9015.4010.200.00 %00
12.5010.4012.9010.501.94 %318
15.007.7010.308.020.25 %5544
17.505.405.805.612.00 %22791
20.002.804.903.204.92 %7564
22.500.501.000.7032.08 %222,900
25.000.050.350.050.00 %0168
30.000.001.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.141.100.140.00 %019
12.500.211.100.210.00 %0736
15.000.401.100.400.00 %0727
17.500.050.400.050.00 %0297
20.000.050.700.050.00 %0677
22.500.040.900.040.00 %0187
25.001.602.404.870.00 %00
30.006.607.500.000.00 %00