We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 558 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 7,977 | Day's Range | 0.12 - 0.28 |
| Open | 0.13 | Prev Close | 0.14 | Last Trade | 21/2/2025 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.42 | 2.58 | 2.64 | 28.16 % | 1 | 784 |
| 17.00 | 1.92 | 1.96 | 1.92 | 7.87 % | 456 | 19,659 |
| 17.50 | 1.42 | 1.46 | 1.48 | 2.07 % | 128 | 3,384 |
| 18.00 | 0.92 | 0.96 | 0.91 | 15.19 % | 465 | 7,877 |
| 18.50 | 0.46 | 0.49 | 0.44 | 18.92 % | 106 | 4,416 |
| 19.00 | 0.15 | 0.18 | 0.18 | 28.57 % | 558 | 7,977 |
| 19.50 | 0.04 | 0.05 | 0.04 | -20.00 % | 172 | 645 |
| 20.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 233 | 8,351 |
| 20.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 157 |
| 21.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 3 | 2,220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 704 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 12,878 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,981 |
| 18.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 27 | 11,473 |
| 18.50 | 0.03 | 0.05 | 0.05 | -44.44 % | 224 | 1,022 |
| 19.00 | 0.20 | 0.24 | 0.26 | -25.71 % | 31 | 5,994 |
| 19.50 | 0.58 | 0.63 | 0.41 | -29.31 % | 1 | 63 |
| 20.00 | 1.06 | 1.18 | 0.99 | -20.80 % | 1 | 19 |
| 20.50 | 1.53 | 1.62 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.05 | 2.12 | 4.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
