We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.23 | 2.46 | 2.64 | 28.16 % | 1 | 784 |
| 17.00 | 1.90 | 1.93 | 1.92 | 7.87 % | 520 | 19,659 |
| 17.50 | 1.40 | 1.44 | 1.45 | 0.00 % | 139 | 3,384 |
| 18.00 | 0.90 | 0.93 | 0.93 | 17.72 % | 470 | 7,877 |
| 18.50 | 0.44 | 0.47 | 0.45 | 21.62 % | 329 | 4,416 |
| 19.00 | 0.14 | 0.17 | 0.17 | 21.43 % | 592 | 7,977 |
| 19.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 178 | 645 |
| 20.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 266 | 8,351 |
| 20.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 157 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 2,220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 704 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 12,878 |
| 17.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 1,981 |
| 18.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 30 | 11,473 |
| 18.50 | 0.03 | 0.05 | 0.03 | -66.67 % | 228 | 1,022 |
| 19.00 | 0.21 | 0.25 | 0.26 | -25.71 % | 31 | 5,994 |
| 19.50 | 0.60 | 0.65 | 0.41 | -29.31 % | 1 | 63 |
| 20.00 | 1.08 | 1.14 | 1.10 | -12.00 % | 3 | 19 |
| 20.50 | 1.55 | 1.63 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.06 | 2.12 | 4.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
