We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 18 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 270 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 11/1/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.10 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.10 | 7.90 | 5.85 | 0.00 % | 0 | 11 |
| 115.00 | 2.05 | 3.50 | 2.18 | -37.71 % | 14 | 1,150 |
| 120.00 | 0.25 | 0.40 | 0.36 | -7.69 % | 10 | 272 |
| 125.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 18 | 270 |
| 130.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 111 |
| 135.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.09 | 0.10 | 1.09 | 0.00 % | 0 | 1 |
| 100.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 26 |
| 105.00 | 0.05 | 0.15 | 0.07 | -70.83 % | 3 | 13 |
| 110.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 1 | 38 |
| 115.00 | 1.05 | 2.25 | 1.10 | 0.00 % | 6 | 238 |
| 120.00 | 2.80 | 4.50 | 4.75 | 0.00 % | 0 | 248 |
| 125.00 | 7.10 | 11.50 | 9.15 | 0.00 % | 0 | 73 |
| 130.00 | 12.70 | 15.10 | 11.80 | 0.00 % | 0 | 0 |
| 135.00 | 17.10 | 20.50 | 17.83 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
