
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 50.10 | 54.20 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 45.50 | 49.00 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 40.10 | 44.20 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.10 | 39.10 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.70 | 33.70 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.10 | 29.30 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.60 | 23.50 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.70 | 18.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.00 | 14.40 | 10.60 | 13.20 | 0.00 | 0.00 % | 0 | 13 | - |
115.00 | 7.50 | 8.20 | 8.88 | 7.85 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 3.80 | 4.40 | 4.95 | 4.10 | 0.00 | 0.00 % | 0 | 1,116 | - |
125.00 | 1.45 | 1.60 | 1.50 | 1.525 | -0.33 | -18.03 % | 5 | 503 | 27/2/2025 |
130.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.18 | -33.96 % | 1 | 192 | 27/2/2025 |
135.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 94 | - |
140.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 16 | - |
145.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
150.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.22 | 0.70 | 0.22 | 0.46 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.05 | 0.30 | 0.08 | 0.175 | 0.00 | 0.00 % | 0 | 44 | - |
105.00 | 0.22 | 0.35 | 0.14 | 0.285 | -0.08 | -36.36 % | 1 | 111 | 27/2/2025 |
110.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.03 | 11.11 % | 1 | 205 | 27/2/2025 |
115.00 | 0.85 | 1.15 | 0.90 | 1.00 | 0.20 | 28.57 % | 6 | 218 | 27/2/2025 |
120.00 | 2.15 | 2.50 | 2.56 | 2.325 | 0.57 | 28.64 % | 18 | 177 | 27/2/2025 |
125.00 | 4.90 | 5.30 | 5.50 | 5.10 | 1.00 | 22.22 % | 365 | 130 | 27/2/2025 |
130.00 | 8.40 | 9.20 | 9.40 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 12.60 | 14.90 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 17.30 | 20.20 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 21.30 | 24.80 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.20 | 30.80 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.80 | 35.80 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.60 | 40.70 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.30 | 45.70 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions