We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 45.10 | 50.00 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.30 | 44.40 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.10 | 39.90 | 38.50 | 37.50 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 31.30 | 34.40 | 40.50 | 32.85 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 25.70 | 30.00 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.40 | 24.10 | 33.27 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.60 | 19.00 | 17.30 | 18.30 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 10.50 | 13.80 | 14.30 | 12.15 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 8.80 | 9.10 | 9.40 | 8.95 | 1.41 | 17.65 % | 1 | 287 | 25/1/2025 |
115.00 | 5.20 | 5.50 | 5.35 | 5.35 | -0.65 | -10.83 % | 1 | 425 | 25/1/2025 |
120.00 | 1.20 | 2.85 | 2.85 | 2.025 | -0.35 | -10.94 % | 3 | 1,212 | 25/1/2025 |
125.00 | 1.10 | 1.30 | 1.25 | 1.20 | -0.29 | -18.83 % | 14 | 1,682 | 25/1/2025 |
130.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.11 | -18.33 % | 10 | 600 | 25/1/2025 |
135.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 2 | 301 | 25/1/2025 |
140.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 236 | - |
145.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.20 | 200.00 % | 2 | 2,185 | 25/1/2025 |
150.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.30 | 300.00 % | 1 | 216 | 25/1/2025 |
155.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 184 | - |
160.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 78 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 25/1/2025 |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 0.05 | 0.30 | 0.07 | 0.175 | -0.13 | -65.00 % | 21 | 54 | 25/1/2025 |
95.00 | 0.10 | 0.75 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 67 | - |
100.00 | 0.25 | 0.45 | 0.28 | 0.35 | -0.07 | -20.00 % | 1 | 107 | 25/1/2025 |
105.00 | 0.55 | 0.70 | 0.62 | 0.625 | -0.13 | -17.33 % | 1 | 226 | 25/1/2025 |
110.00 | 1.25 | 1.40 | 1.30 | 1.325 | -0.03 | -2.26 % | 15 | 214 | 25/1/2025 |
115.00 | 2.60 | 2.85 | 2.80 | 2.725 | 0.30 | 12.00 % | 5 | 236 | 25/1/2025 |
120.00 | 3.10 | 5.30 | 4.61 | 4.20 | 0.00 | 0.00 % | 0 | 142 | - |
125.00 | 6.40 | 10.80 | 8.10 | 8.60 | 0.00 | 0.00 % | 0 | 295 | - |
130.00 | 12.20 | 13.90 | 12.30 | 13.05 | 0.00 | 0.00 % | 0 | 81 | - |
135.00 | 15.50 | 20.30 | 18.80 | 17.90 | 2.26 | 13.66 % | 1 | 30 | 25/1/2025 |
140.00 | 22.40 | 23.80 | 22.48 | 23.10 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 25.70 | 30.50 | 18.94 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.50 | 35.40 | 35.24 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.50 | 40.30 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions