We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 30 | Day's Range | 18.80 - 18.80 |
| Open | 18.80 | Prev Close | 16.54 | Last Trade | 25/1/2025 07:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.40 | 24.10 | 33.27 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 19.00 | 17.30 | 0.00 % | 0 | 6 |
| 105.00 | 10.50 | 13.80 | 14.30 | 0.00 % | 0 | 17 |
| 110.00 | 8.80 | 9.10 | 9.40 | 17.65 % | 1 | 287 |
| 115.00 | 5.20 | 5.50 | 5.35 | -10.83 % | 1 | 425 |
| 120.00 | 1.20 | 2.85 | 2.85 | -10.94 % | 3 | 1,212 |
| 125.00 | 1.10 | 1.30 | 1.25 | -18.83 % | 14 | 1,682 |
| 130.00 | 0.45 | 0.55 | 0.49 | -18.33 % | 10 | 600 |
| 135.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 2 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.30 | 0.07 | -65.00 % | 21 | 54 |
| 95.00 | 0.10 | 0.75 | 0.15 | 0.00 % | 0 | 67 |
| 100.00 | 0.25 | 0.45 | 0.28 | -20.00 % | 1 | 107 |
| 105.00 | 0.55 | 0.70 | 0.62 | -17.33 % | 1 | 226 |
| 110.00 | 1.25 | 1.40 | 1.30 | -2.26 % | 15 | 214 |
| 115.00 | 2.60 | 2.85 | 2.80 | 12.00 % | 5 | 236 |
| 120.00 | 3.10 | 5.30 | 4.61 | 0.00 % | 0 | 142 |
| 125.00 | 6.40 | 10.80 | 8.10 | 0.00 % | 0 | 295 |
| 130.00 | 12.20 | 13.90 | 12.30 | 0.00 % | 0 | 81 |
| 135.00 | 15.50 | 20.30 | 18.80 | 13.66 % | 1 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
