ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GPRK GeoPark Limited

10.20
0.22 (2.20%)
18 May 2024 - Closed
Delayed by 15 minutes

GPRK May 17 2024 10 Call

0.15 0.05 (50.00%)
Bid 0.10 Volume 66 Exp. Date 17 May 2024
Offer 0.35 Open Interest 153 Day's Range 0.10 - 0.30
Open 0.12 Prev Close 0.10 Last Trade 18/5/2024 05:55

GPRK Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.207.900.000.00 %00
5.002.555.400.000.00 %00
7.502.452.952.601.96 %102122
10.000.100.350.1550.00 %66153
12.500.010.050.010.00 %053
15.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.054.800.050.00 %010
7.500.030.050.030.00 %026
10.000.150.250.10-33.33 %10121
12.502.302.700.000.00 %00
15.004.805.200.000.00 %00