We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 725 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.95 | 2.25 | 1.64 | 0.00 % | 0 | 16 |
| 33.00 | 1.00 | 1.25 | 0.59 | 0.00 % | 0 | 725 |
| 34.00 | 0.10 | 0.25 | 0.15 | 200.00 % | 157 | 4,077 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 217 |
| 36.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 26 |
| 37.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 20 | 367 |
| 38.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 102 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 34.00 | 0.05 | 0.10 | 0.45 | 0.00 % | 0 | 109 |
| 35.00 | 0.75 | 1.10 | 1.48 | 0.00 % | 0 | 0 |
| 36.00 | 1.70 | 2.05 | 0.50 | 0.00 % | 0 | 5 |
| 37.00 | 2.65 | 3.20 | 3.00 | -19.35 % | 3 | 31 |
| 38.00 | 2.05 | 6.10 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
