We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 26 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 25 | Day's Range | 0.55 - 0.89 |
| Open | 0.55 | Prev Close | 0.35 | Last Trade | 08/3/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.05 | 2.25 | 1.35 | 0.00 % | 0 | 216 |
| 38.50 | 1.65 | 1.80 | 1.86 | 181.82 % | 2 | 16 |
| 39.00 | 1.20 | 1.35 | 1.65 | 106.25 % | 25 | 68 |
| 39.50 | 0.85 | 1.05 | 0.89 | 154.29 % | 26 | 25 |
| 40.00 | 0.50 | 0.65 | 0.64 | 113.33 % | 13 | 43 |
| 40.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 103 | 0 |
| 41.00 | 0.10 | 0.25 | 0.21 | -40.00 % | 2,121 | 15 |
| 41.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 9 | 0 |
| 42.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 160 | 0 |
| 42.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 186 |
| 38.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 12 | 0 |
| 39.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 99 |
| 39.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.45 | 0.55 | 0.49 | -70.12 % | 602 | 0 |
| 40.50 | 0.65 | 0.85 | 0.71 | 0.00 % | 6 | 0 |
| 41.00 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.25 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
