We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.30 | 26.50 | 24.60 | -19.61 % | 4 | 3 |
| 135.00 | 17.30 | 21.50 | 16.57 | 0.00 % | 0 | 2 |
| 140.00 | 12.30 | 16.50 | 17.72 | 0.00 % | 0 | 25 |
| 145.00 | 7.60 | 11.50 | 9.50 | -25.31 % | 1 | 18 |
| 150.00 | 3.50 | 4.60 | 4.00 | 0.76 % | 2 | 59 |
| 155.00 | 0.05 | 4.80 | 1.21 | 27.37 % | 26 | 299 |
| 160.00 | 0.05 | 0.10 | 0.01 | -96.00 % | 11 | 296 |
| 165.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 100 |
| 170.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 105 | 308 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 33 |
| 135.00 | 0.10 | 1.85 | 0.53 | 430.00 % | 1 | 364 |
| 140.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 47 |
| 145.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 53 |
| 150.00 | 0.05 | 4.80 | 0.10 | 0.00 % | 0 | 167 |
| 155.00 | 0.50 | 4.70 | 1.80 | 0.00 % | 0 | 56 |
| 160.00 | 3.50 | 7.50 | 6.30 | 173.91 % | 1 | 47 |
| 165.00 | 8.50 | 12.50 | 14.90 | 0.00 % | 0 | 26 |
| 170.00 | 13.50 | 17.80 | 12.70 | 0.00 % | 0 | 0 |
| 175.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
