
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 47.60 | 51.30 | 101.05 | 49.45 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 42.50 | 46.30 | 68.50 | 44.40 | 0.00 | 0.00 % | 0 | 54 | - |
125.00 | 37.70 | 41.50 | 73.50 | 39.60 | 0.00 | 0.00 % | 0 | 66 | - |
130.00 | 32.90 | 36.60 | 65.35 | 34.75 | -0.00 | 0.00 % | 0 | 43 | - |
135.00 | 28.10 | 31.70 | 12.90 | 29.90 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 23.30 | 26.80 | 47.57 | 25.05 | 0.00 | 0.00 % | 0 | 43 | - |
145.00 | 19.50 | 22.50 | 65.35 | 21.00 | -0.00 | 0.00 % | 0 | 6 | - |
150.00 | 15.90 | 18.30 | 28.80 | 17.10 | 0.00 | 0.00 % | 0 | 61 | - |
155.00 | 12.00 | 14.40 | 31.20 | 13.20 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 8.90 | 11.20 | 31.05 | 10.05 | 0.00 | 0.00 % | 0 | 37 | - |
165.00 | 6.40 | 8.50 | 9.45 | 7.45 | -21.45 | -69.42 % | 1 | 7 | 04/3/2025 |
170.00 | 4.30 | 7.00 | 6.28 | 5.65 | -12.88 | -67.22 % | 13 | 44 | 04/3/2025 |
175.00 | 3.20 | 4.30 | 4.00 | 3.75 | -10.00 | -71.43 % | 4 | 83 | 04/3/2025 |
180.00 | 2.10 | 3.20 | 2.55 | 2.65 | -12.25 | -82.77 % | 29 | 969 | 04/3/2025 |
185.00 | 1.15 | 2.25 | 9.85 | 1.70 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 0.50 | 2.10 | 1.82 | 1.30 | -5.98 | -76.67 % | 3 | 47 | 04/3/2025 |
195.00 | 0.20 | 2.75 | 3.40 | 1.475 | -2.95 | -46.46 % | 24 | 56 | 04/3/2025 |
200.00 | 0.45 | 0.80 | 0.80 | 0.625 | -3.50 | -81.40 % | 22 | 154 | 04/3/2025 |
210.00 | 0.20 | 1.80 | 0.41 | 1.00 | -1.63 | -79.90 % | 26 | 446 | 04/3/2025 |
220.00 | 0.25 | 0.60 | 0.29 | 0.425 | -0.53 | -64.63 % | 23 | 656 | 04/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.75 | 1.60 | 0.75 | 1.175 | 0.00 | 0.00 % | 0 | 132 | - |
120.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 208 | - |
125.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 71 | - |
130.00 | 0.10 | 2.50 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 328 | - |
135.00 | 0.10 | 0.90 | 0.56 | 0.50 | 0.00 | 0.00 % | 0 | 30 | - |
140.00 | 0.10 | 3.00 | 1.28 | 1.55 | 0.00 | 0.00 % | 0 | 45 | - |
145.00 | 0.80 | 2.45 | 1.60 | 1.625 | 0.11 | 7.38 % | 3 | 1,014 | 04/3/2025 |
150.00 | 0.85 | 3.30 | 0.50 | 2.075 | 0.00 | 0.00 % | 0 | 119 | - |
155.00 | 2.90 | 5.40 | 4.05 | 4.15 | 3.30 | 440.00 % | 3 | 186 | 04/3/2025 |
160.00 | 4.90 | 6.80 | 5.00 | 5.85 | 4.00 | 400.00 % | 7 | 37 | 04/3/2025 |
165.00 | 7.60 | 10.00 | 4.70 | 8.80 | 2.95 | 168.57 % | 21 | 20 | 04/3/2025 |
170.00 | 10.60 | 12.20 | 11.00 | 11.40 | 9.40 | 587.50 % | 5 | 70 | 04/3/2025 |
175.00 | 12.40 | 16.00 | 5.36 | 14.20 | 2.06 | 62.42 % | 2 | 320 | 04/3/2025 |
180.00 | 16.70 | 19.80 | 6.30 | 18.25 | 1.65 | 35.48 % | 2 | 69 | 04/3/2025 |
185.00 | 20.60 | 24.30 | 9.90 | 22.45 | 2.15 | 27.74 % | 4 | 129 | 04/3/2025 |
190.00 | 25.10 | 28.80 | 11.80 | 26.95 | 4.20 | 55.26 % | 3 | 73 | 04/3/2025 |
195.00 | 29.80 | 33.40 | 19.90 | 31.60 | -0.00 | 0.00 % | 0 | 85 | - |
200.00 | 35.70 | 38.20 | 16.86 | 36.95 | 0.00 | 0.00 % | 0 | 66 | - |
210.00 | 44.20 | 48.00 | 23.10 | 46.10 | 0.00 | 0.00 % | 0 | 76 | - |
220.00 | 54.10 | 58.00 | 36.05 | 56.05 | -0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions