We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 308 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.00 | 26.50 | 30.60 | 0.00 % | 0 | 3 |
| 135.00 | 17.00 | 21.50 | 16.57 | 0.00 % | 0 | 2 |
| 140.00 | 12.00 | 16.50 | 17.72 | 0.00 % | 0 | 25 |
| 145.00 | 7.00 | 11.50 | 12.72 | 0.00 % | 0 | 18 |
| 150.00 | 2.00 | 6.40 | 3.97 | -47.14 % | 2 | 61 |
| 155.00 | 0.60 | 0.90 | 0.95 | -73.61 % | 94 | 292 |
| 160.00 | 0.05 | 0.30 | 0.25 | -64.29 % | 4 | 298 |
| 165.00 | 0.05 | 0.50 | 0.09 | 0.00 % | 0 | 100 |
| 170.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 308 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 33 |
| 135.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 364 |
| 140.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 47 |
| 145.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 53 |
| 150.00 | 0.10 | 1.25 | 0.10 | -77.78 % | 54 | 144 |
| 155.00 | 1.55 | 1.95 | 1.80 | 63.64 % | 17 | 62 |
| 160.00 | 3.50 | 8.30 | 2.30 | 0.00 % | 0 | 47 |
| 165.00 | 8.50 | 13.00 | 14.90 | 0.00 % | 0 | 26 |
| 170.00 | 13.50 | 18.00 | 12.70 | 0.00 % | 0 | 0 |
| 175.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
