We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 44.10 | 53.90 | 24.10 | 0.00 % | 0 | 0 |
| 880.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 1 |
| 890.00 | 34.00 | 34.00 | 34.00 | 0.00 % | 0 | 89 |
| 900.00 | 16.20 | 25.00 | 25.24 | 109.63 % | 21 | 31 |
| 910.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 95 |
| 920.00 | 7.42 | 7.42 | 7.42 | 0.00 % | 0 | 57 |
| 930.00 | 2.25 | 4.50 | 3.50 | -10.26 % | 23 | 72 |
| 940.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 263 |
| 950.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 227 |
| 960.00 | 0.10 | 1.35 | 0.75 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.05 | 2.10 | 1.18 | -45.12 % | 10 | 11 |
| 880.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 78 |
| 890.00 | 0.15 | 1.80 | 0.96 | -38.85 % | 11 | 6 |
| 900.00 | 0.15 | 3.30 | 1.61 | -84.06 % | 12 | 14 |
| 910.00 | 3.70 | 5.90 | 2.51 | -70.47 % | 3 | 33 |
| 920.00 | 22.55 | 22.55 | 22.55 | 0.00 % | 0 | 25 |
| 930.00 | 12.38 | 12.38 | 12.38 | 0.00 % | 0 | 14 |
| 940.00 | 19.10 | 27.00 | 56.95 | 0.00 % | 0 | 13 |
| 950.00 | 57.74 | 57.74 | 57.74 | 0.00 % | 0 | 27 |
| 960.00 | 87.00 | 87.00 | 87.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
