We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.60 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.35 | 0.55 | 0.45 | -27.42 % | 3 | 11 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 333 |
| 52.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 160 |
| 55.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 2,291 |
| 57.50 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 20 |
| 42.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 398 |
| 45.00 | 0.08 | 0.20 | 0.09 | 12.50 % | 1 | 328 |
| 47.50 | 0.10 | 0.25 | 0.25 | -50.00 % | 14 | 1,343 |
| 50.00 | 1.55 | 4.10 | 3.34 | 43.35 % | 2 | 4,028 |
| 52.50 | 4.20 | 6.40 | 5.10 | 48.69 % | 2 | 60 |
| 55.00 | 6.60 | 8.90 | 3.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.00 | 10.40 | 10.10 | 106.12 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
