ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GXO Logistics Inc

GXO Logistics Inc (GXO)

40.16
1.02
(2.61%)
Closed 17 March 7:00AM
40.18
0.02
(0.05%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.225.8513442277337.9440.1836.59224818838.15028792CS
43.318.9823609226636.8541.4336.21202131439.21482449CS
12-2.595-6.0694655595842.75546.6734.51169819441.24591047CS
26-10.99-21.48582600251.1563.3334.51149470648.40389875CS
52-9.35-18.885073722549.5163.3334.51115555649.13941164CS
156-25.95-39.252760550666.1179.5432.199226550.780564CS
260-17.74-30.639032815257.9105.9232.198546055.75441238CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199200040.161.022.6139.964139.6952492770
174190560039.140.761.983839.7737.963616810
174181920038.381.393.7636.8938.9436.852191825
174173280036.99-0.5-1.3337.5237.8736.592573768
174164640037.49-0.61-1.6038.3839.0337.051562340
174139080038.1-0.28-0.7337.9439.0637.661314446
174130440038.38-0.1-0.2638.1539.31537.87321598385
174121800038.481.373.6937.4638.7837.11565241
174113160037.11-0.94-2.4737.5237.9336.211653102
174104520038.05-1.37-3.4839.4540.23537.971205115
174078600039.42-0.33-0.8339.539.8238.841581740
174069960039.75-1.02-2.5040.7341.3139.711078918
174061320040.77-0.53-1.2841.1441.440.62481305600
174052680041.32.055.2239.5941.4339.592419667
174044040039.25-0.05-0.1339.4940.035391464496
174018120039.3-0.6-1.5040.0140.0138.841369247
174009480039.9-0.54-1.3440.4940.7939.34011950423
174000840040.44-0.73-1.7740.3540.677639.572326309
173992200041.171.764.4739.6741.1738.523126732
173957640039.413.18.5436.8540.2836.854534140
173949000036.31-6.45-15.0835.337.1634.517001546
173940360042.76-0.24-0.5642.4843.6642.292301205
173931720043-0.06-0.1443.0843.4742.632133070
173923080043.06-0.24-0.5543.5943.6342.841723016
173897160043.3-0.55-1.2543.9444.1143.211243775
173888520043.85-0.27-0.6144.4244.7243.43949013
173879880044.12-0.84-1.8745.2145.3143.8992782
173871240044.960.731.6544.2745.0344.02721624
173862600044.23-1.22-2.6843.9544.59431110162
173836680045.45-0.52-1.1345.6846.6745.425795348
173828040045.97-0.21-0.4546.246.38545.605882293
173819400046.180.30.6545.7346.5645.55811007
173810760045.880.240.5345.546.1445.175812644
173802120045.640.420.9345.546.079845.26971943
173776200045.220.130.2944.8745.5444.78859957
173767560045.0900.0045.0945.0945.090
173758920045.09-0.17-0.3844.9545.2544.45976999
173750280045.261.312.9844.2345.26441245277
173715720043.95-0.42-0.9544.644.7543.95888946
173707080044.37-0.55-1.2244.7544.86544.051317538
173698440044.921.373.1544.4945.3844.4851626231
173689800043.550.681.5943.3644.02543.11862235
173681160042.8700.0042.6342.9942.111059583
173655240042.87-1.83-4.0944.1944.2842.281540486
173637960044.7-0.84-1.8445.2545.479943.971693938
173629320045.540.81.7945.0945.5844.741338959
173620680044.740.841.9144.1545.444.151547119
173594760043.90.831.9343.2243.942.791059228
173586120043.07-0.43-0.9943.6743.72542.63952596
173568840043.50.360.8343.2744.0943.071557153
173560200043.140.340.7942.3843.2941.751492768
173534280042.800.0042.543.1142.2651377093
173525640042.80.541.2842.1343.0442.051495155
173507784042.260.330.7941.8342.4141.38902645
173499720041.93-0.03-0.0741.942.3641.582117834
173473800041.96-0.8-1.8742.7543.4541.955186712
173465160042.76-2.35-5.2145.844642.732550060
173456520045.11-1.84-3.9246.9347.245.111991115
173447880046.95-0.58-1.224747.8846.761949795
173439240047.53-0.98-2.0248.0248.4447.341397042